Venice Token Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $17.57
+0.14%
$840.66 million $21.37 million
Aug 27, 1 AM $17.55
+0.54%
$839.45 million $20.98 million
Aug 27, 12 AM $17.45
-1.75%
$834.93 million $21.18 million
Aug 26, 11 PM $17.77
+0.21%
$849.83 million $21.68 million
Aug 26, 10 PM $17.73
-0.27%
$848.03 million $21.54 million
Aug 26, 9 PM $17.78
+2.34%
$850.36 million $21.88 million
Aug 26, 8 PM $17.37
+2.15%
$830.89 million $21.86 million
Aug 26, 7 PM $17
+0.08%
$813.39 million $22.35 million
Aug 26, 6 PM $16.99
+0.04%
$812.75 million $23.67 million
Aug 26, 5 PM $16.98
+1.34%
$812.33 million $24.08 million
Aug 26, 4 PM $16.76
-1.03%
$801.59 million $25.17 million
Aug 26, 3 PM $16.93
+1.60%
$809.92 million $26.27 million
Aug 26, 2 PM $16.67
-2.38%
$797.16 million $26.42 million
Aug 26, 1 PM $17.07
-0.11%
$816.61 million $30.44 million
Aug 26, 12 PM $17.09
+0.11%
$817.45 million $32.68 million
Aug 26, 11 AM $17.07
-0.42%
$816.54 million $33.18 million
Aug 26, 10 AM $17.15
+0.91%
$820.01 million $33.07 million
Aug 26, 9 AM $16.99
-1.51%
$812.61 million $33.37 million
Aug 26, 8 AM $17.25
-0.67%
$825.08 million $34.8 million
Aug 26, 7 AM $17.37
+1.04%
$830.67 million $32.41 million
Aug 26, 6 AM $17.19
-0.30%
$822.11 million $31.82 million
Aug 26, 5 AM $17.24
+0.05%
$824.62 million $31.79 million
Aug 26, 4 AM $17.23
+1.16%
$824.22 million $32.15 million
Aug 26, 3 AM $17.04
-2.01%
$814.79 million $32.24 million
Aug 26, 2 AM $17.39
-0.96%
$831.72 million $31.95 million
Aug 26, 1 AM $17.56
-0.09%
$839.81 million $32.53 million
Aug 26, 12 AM $17.57
+1.40%
$840.54 million $32.65 million
Aug 25, 11 PM $17.33
-1.14%
$828.94 million $32.24 million
Aug 25, 10 PM $17.53
+0.29%
$838.52 million $32.37 million
Aug 25, 9 PM $17.48
+1.33%
$836.06 million $31.55 million
Aug 25, 8 PM $17.25
-2.29%
$825.05 million $30.17 million
Aug 25, 7 PM $17.66
-1.87%
$844.49 million $29.76 million
Aug 25, 6 PM $17.99
+0.60%
$860.61 million $29.02 million
Aug 25, 5 PM $17.89
-1.26%
$855.33 million $29.43 million
Aug 25, 4 PM $18.12
-0.99%
$866.27 million $31.11 million
Aug 25, 3 PM $18.3
+0.40%
$874.96 million $31.44 million
Aug 25, 2 PM $18.22
+3.86%
$871.49 million $31.4 million
Aug 25, 1 PM $17.55
+1.25%
$839.09 million $27.02 million
Aug 25, 12 PM $17.33
+1.51%
$828.72 million $26.15 million
Aug 25, 11 AM $17.07
-0.40%
$816.37 million $26.05 million
Aug 25, 10 AM $17.14
+0.55%
$819.67 million $26.27 million
Aug 25, 9 AM $17.05
+1.17%
$815.21 million $27.69 million
Aug 25, 8 AM $16.85
+0.98%
$805.74 million $26.88 million
Aug 25, 7 AM $16.69
-1.53%
$797.9 million $26.71 million
Aug 25, 6 AM $16.95
-0.60%
$810.32 million $26.9 million
Aug 25, 5 AM $17.05
+0.16%
$815.18 million $27.33 million
Aug 25, 4 AM $17.02
+2.27%
$813.88 million $26.98 million
Aug 25, 3 AM $16.64
-0.98%
$795.85 million $25.81 million
Aug 25, 2 AM $16.81
+0.17%
$803.72 million $25.73 million
Aug 25, 1 AM $16.78
-0.33%
$802.33 million $25.52 million