Venice Token Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 11.96
+3.07%
$ 564.84 million $ 18.57 million
Jul 6, 2 PM $ 11.61
-0.68%
$ 548.06 million $ 17.93 million
Jul 6, 1 PM $ 11.69
+1.43%
$ 551.81 million $ 17.78 million
Jul 6, 12 PM $ 11.52
+0.54%
$ 544.02 million $ 16.21 million
Jul 6, 11 AM $ 11.46
-1.32%
$ 541.08 million $ 17.17 million
Jul 6, 10 AM $ 11.61
+0.22%
$ 548.29 million $ 18.26 million
Jul 6, 9 AM $ 11.59
-0.20%
$ 547.11 million $ 19.05 million
Jul 6, 8 AM $ 11.61
-0.19%
$ 548.18 million $ 19.73 million
Jul 6, 7 AM $ 11.63
-1.41%
$ 549.23 million $ 19.82 million
Jul 6, 6 AM $ 11.8
+1.10%
$ 557.06 million $ 20.16 million
Jul 6, 5 AM $ 11.67
+0.25%
$ 551.01 million $ 20.69 million
Jul 6, 4 AM $ 11.64
-3.10%
$ 549.6 million $ 21.57 million
Jul 6, 3 AM $ 12.01
+0.32%
$ 567.17 million $ 22.2 million
Jul 6, 2 AM $ 11.97
+1.50%
$ 565.35 million $ 22.52 million
Jul 6, 1 AM $ 11.8
+0.06%
$ 556.97 million $ 23.06 million
Jul 6, 12 AM $ 11.79
-1.57%
$ 556.63 million $ 27.6 million
Jul 5, 11 PM $ 11.98
-0.26%
$ 565.47 million $ 29.3 million
Jul 5, 10 PM $ 12.01
-0.56%
$ 566.89 million $ 29.19 million
Jul 5, 9 PM $ 12.07
+1.23%
$ 570.06 million $ 29.33 million
Jul 5, 8 PM $ 11.92
-1.08%
$ 563.03 million $ 29.4 million
Jul 5, 7 PM $ 12.05
+0.03%
$ 569.16 million $ 29.42 million
Jul 5, 6 PM $ 12.05
+2.17%
$ 568.98 million $ 27.48 million
Jul 5, 5 PM $ 11.79
-0.23%
$ 556.87 million $ 27.45 million
Jul 5, 4 PM $ 11.82
-1.16%
$ 558.13 million $ 28.13 million
Jul 5, 3 PM $ 11.96
+0.40%
$ 564.66 million $ 29.02 million
Jul 5, 2 PM $ 11.91
-0.74%
$ 562.39 million $ 30.44 million
Jul 5, 1 PM $ 12
+1.71%
$ 566.6 million $ 31.52 million
Jul 5, 12 PM $ 11.8
+0.20%
$ 557.09 million $ 31.93 million
Jul 5, 11 AM $ 11.78
-0.35%
$ 555.96 million $ 32.79 million
Jul 5, 10 AM $ 11.82
+1.32%
$ 557.92 million $ 33.15 million
Jul 5, 9 AM $ 11.66
+2.01%
$ 550.68 million $ 34.39 million
Jul 5, 8 AM $ 11.43
-0.86%
$ 539.83 million $ 34.97 million
Jul 5, 7 AM $ 11.53
-1.24%
$ 544.51 million $ 36.31 million
Jul 5, 6 AM $ 11.68
+0.35%
$ 551.53 million $ 37.7 million
Jul 5, 5 AM $ 11.64
+1.75%
$ 549.62 million $ 37.43 million
Jul 5, 4 AM $ 11.44
+0.51%
$ 540.18 million $ 37.98 million
Jul 5, 3 AM $ 11.38
-0.41%
$ 537.44 million $ 37.89 million
Jul 5, 2 AM $ 11.43
-0.17%
$ 539.66 million $ 38.19 million
Jul 5, 1 AM $ 11.45
-4.00%
$ 540.59 million $ 39.5 million
Jul 5, 12 AM $ 11.93
-1.94%
$ 563.16 million $ 38.97 million
Jul 4, 11 PM $ 12.16
-1.14%
$ 574.33 million $ 37.6 million
Jul 4, 10 PM $ 12.31
-0.17%
$ 580.99 million $ 37.94 million
Jul 4, 9 PM $ 12.33
+0.31%
$ 582 million $ 38.32 million
Jul 4, 8 PM $ 12.29
+0.92%
$ 580.28 million $ 37.98 million
Jul 4, 7 PM $ 12.18
-0.96%
$ 574.99 million $ 37.78 million
Jul 4, 6 PM $ 12.3
-0.49%
$ 580.59 million $ 38.35 million
Jul 4, 5 PM $ 12.36
+1.83%
$ 583.31 million $ 38.6 million
Jul 4, 4 PM $ 12.14
-1.55%
$ 572.88 million $ 37.21 million
Jul 4, 3 PM $ 12.33
+0.80%
$ 581.88 million $ 36.72 million
Jul 4, 2 PM $ 12.23
-0.86%
$ 577.27 million $ 36.64 million