Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 PM $24.84
-0.83%
$1.21 billion $47.45 million
Oct 15, 7 PM $25.05
-0.62%
$1.22 billion $49.49 million
Oct 15, 6 PM $25.21
+0.73%
$1.23 billion $48.66 million
Oct 15, 5 PM $25.02
+0.24%
$1.22 billion $47.43 million
Oct 15, 4 PM $24.96
-0.20%
$1.22 billion $46.12 million
Oct 15, 3 PM $25.01
+1.50%
$1.22 billion $44.01 million
Oct 15, 2 PM $24.64
+8.51%
$1.2 billion $40.62 million
Oct 15, 1 PM $22.71
+1.60%
$1.11 billion $34.57 million
Oct 15, 12 PM $22.36
-0.48%
$1.09 billion $33.8 million
Oct 15, 11 AM $22.46
+0.75%
$1.09 billion $34.56 million
Oct 15, 10 AM $22.3
-1.19%
$1.09 billion $34.05 million
Oct 15, 9 AM $22.57
-0.31%
$1.1 billion $35.51 million
Oct 15, 8 AM $22.64
+1.85%
$1.1 billion $35.82 million
Oct 15, 7 AM $22.23
-0.16%
$1.08 billion $35.53 million
Oct 15, 6 AM $22.26
+0.60%
$1.08 billion $34.72 million
Oct 15, 5 AM $22.13
-0.78%
$1.08 billion $34.48 million
Oct 15, 4 AM $22.31
+4.35%
$1.09 billion $34.58 million
Oct 15, 3 AM $21.38
-1.85%
$1.04 billion $33.81 million
Oct 15, 2 AM $21.78
-3.45%
$1.06 billion $33.6 million
Oct 15, 1 AM $22.56
-1.51%
$1.1 billion $30.99 million
Oct 15, 12 AM $22.9
-1.44%
$1.12 billion $31.59 million
Oct 14, 11 PM $23.24
+0.08%
$1.13 billion $32.03 million
Oct 14, 10 PM $23.22
-0.25%
$1.13 billion $32.06 million
Oct 14, 9 PM $23.28
-0.41%
$1.13 billion $31.76 million
Oct 14, 8 PM $23.37
+1.42%
$1.14 billion $31.53 million
Oct 14, 7 PM $23.05
+1.03%
$1.12 billion $28.99 million
Oct 14, 6 PM $22.81
+0.79%
$1.11 billion $28.43 million
Oct 14, 5 PM $22.63
-2.08%
$1.1 billion $27.58 million
Oct 14, 4 PM $23.11
+2.91%
$1.13 billion $26.29 million
Oct 14, 3 PM $22.46
+0.59%
$1.09 billion $24.61 million
Oct 14, 2 PM $22.33
-1.14%
$1.09 billion $25.71 million
Oct 14, 1 PM $22.58
+0.28%
$1.1 billion $25.67 million
Oct 14, 12 PM $22.52
-3.11%
$1.1 billion $24.78 million
Oct 14, 11 AM $23.24
+0.56%
$1.13 billion $23.83 million
Oct 14, 10 AM $23.11
+1.54%
$1.13 billion $24.3 million
Oct 14, 9 AM $22.76
-1.53%
$1.11 billion $23.55 million
Oct 14, 8 AM $23.11
-0.48%
$1.13 billion $24.05 million
Oct 14, 7 AM $23.22
+0.66%
$1.13 billion $23.65 million
Oct 14, 6 AM $23.07
+0.42%
$1.12 billion $24.05 million
Oct 14, 5 AM $22.98
-1.79%
$1.12 billion $23.69 million
Oct 14, 4 AM $23.39
+1.48%
$1.14 billion $24.06 million
Oct 14, 3 AM $23.05
+0.61%
$1.12 billion $23.85 million
Oct 14, 2 AM $22.91
+0.00%
$1.12 billion $23.81 million
Oct 14, 1 AM $22.91
+0.23%
$1.12 billion $23.67 million
Oct 14, 12 AM $22.86
+0.66%
$1.11 billion $24 million
Oct 13, 11 PM $22.71
+0.05%
$1.11 billion $25.22 million
Oct 13, 10 PM $22.7
+2.23%
$1.11 billion $26.1 million
Oct 13, 9 PM $22.2
+1.01%
$1.08 billion $25.27 million
Oct 13, 8 PM $21.98
+0.37%
$1.07 billion $26.96 million
Oct 13, 7 PM $21.9
+0.01%
$1.07 billion $27.35 million