Venice Token Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 16.3
-0.26%
$ 753.62 million $ 75.28 million
May 20, 1 AM $ 16.34
+0.06%
$ 755.55 million $ 75.17 million
May 20, 12 AM $ 16.33
-1.00%
$ 755.06 million $ 74.42 million
May 19, 11 PM $ 16.5
+0.64%
$ 762.67 million $ 74.41 million
May 19, 10 PM $ 16.39
-1.85%
$ 757.85 million $ 75.56 million
May 19, 9 PM $ 16.7
-1.74%
$ 772.16 million $ 75.03 million
May 19, 8 PM $ 17
-0.90%
$ 785.83 million $ 73.24 million
May 19, 7 PM $ 17.15
+2.01%
$ 792.94 million $ 71.52 million
May 19, 6 PM $ 16.81
-0.96%
$ 777.14 million $ 66.44 million
May 19, 5 PM $ 16.99
+8.88%
$ 785.2 million $ 53.62 million
May 19, 4 PM $ 15.61
+4.79%
$ 721.12 million $ 39.99 million
May 19, 3 PM $ 14.89
+1.80%
$ 687.92 million $ 33.07 million
May 19, 2 PM $ 14.63
-2.10%
$ 675.77 million $ 33.03 million
May 19, 1 PM $ 14.94
+2.49%
$ 690.33 million $ 33.04 million
May 19, 12 PM $ 14.58
+2.07%
$ 673.7 million $ 31.5 million
May 19, 11 AM $ 14.28
-0.77%
$ 659.99 million $ 31.34 million
May 19, 10 AM $ 14.4
-0.04%
$ 665.14 million $ 32.21 million
May 19, 9 AM $ 14.4
-0.09%
$ 665.42 million $ 33.44 million
May 19, 8 AM $ 14.42
-1.18%
$ 666.04 million $ 35.06 million
May 19, 7 AM $ 14.59
+0.72%
$ 673.9 million $ 36.04 million
May 19, 6 AM $ 14.48
-1.17%
$ 669.1 million $ 36.11 million
May 19, 5 AM $ 14.65
+0.16%
$ 677.01 million $ 36.66 million
May 19, 4 AM $ 14.63
+0.46%
$ 675.96 million $ 37.56 million
May 19, 3 AM $ 14.56
-1.65%
$ 672.88 million $ 40.08 million
May 19, 2 AM $ 14.81
+1.14%
$ 684.16 million $ 40.54 million
May 19, 1 AM $ 14.64
-3.97%
$ 676.48 million $ 39.91 million
May 19, 12 AM $ 15.25
+1.51%
$ 704.47 million $ 40.44 million
May 18, 11 PM $ 15.02
+1.83%
$ 694.02 million $ 41.67 million
May 18, 10 PM $ 14.75
+1.83%
$ 681.59 million $ 42.12 million
May 18, 9 PM $ 14.49
+0.35%
$ 669.36 million $ 42.83 million
May 18, 8 PM $ 14.44
-1.83%
$ 667.04 million $ 44.34 million
May 18, 7 PM $ 14.71
+4.86%
$ 679.46 million $ 45.14 million
May 18, 6 PM $ 14.02
-2.38%
$ 647.99 million $ 44.24 million
May 18, 5 PM $ 14.37
-0.86%
$ 663.09 million $ 44.48 million
May 18, 4 PM $ 14.49
-0.56%
$ 668.81 million $ 45.66 million
May 18, 3 PM $ 14.57
+2.59%
$ 672.58 million $ 45.98 million
May 18, 2 PM $ 14.2
-1.62%
$ 655.57 million $ 45.95 million
May 18, 1 PM $ 14.44
+1.50%
$ 666.36 million $ 47.26 million
May 18, 12 PM $ 14.22
+1.47%
$ 656.55 million $ 49.62 million
May 18, 11 AM $ 14.02
+2.69%
$ 647.01 million $ 47.93 million
May 18, 10 AM $ 13.65
-2.53%
$ 630.12 million $ 47.33 million
May 18, 9 AM $ 14.01
-4.26%
$ 646.5 million $ 48.33 million
May 18, 8 AM $ 14.63
-0.28%
$ 675.24 million $ 49.22 million
May 18, 7 AM $ 14.68
+0.26%
$ 677.35 million $ 49.23 million
May 18, 6 AM $ 14.64
+0.62%
$ 675.55 million $ 50.58 million
May 18, 5 AM $ 14.55
-1.76%
$ 671.34 million $ 50.94 million
May 18, 4 AM $ 14.81
+4.97%
$ 683.43 million $ 53.17 million
May 18, 3 AM $ 14.11
+0.40%
$ 651.07 million $ 52.5 million
May 18, 2 AM $ 14.05
-0.03%
$ 648.49 million $ 56.2 million
May 18, 1 AM $ 14.05
-1.65%
$ 648.66 million $ 55.66 million