Venice Token Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 12.26
+0.07%
$ 582.63 million $ 15.54 million
12:46 AM $ 12.25
+0.01%
$ 582.63 million $ 15.53 million
12:45 AM $ 12.25
+0.01%
$ 582.63 million $ 15.53 million
12:44 AM $ 12.25
+0.05%
$ 580.81 million $ 15.52 million
12:43 AM $ 12.24
+0.00%
$ 580.81 million $ 15.51 million
12:42 AM $ 12.24
-0.06%
$ 580.81 million $ 15.51 million
12:41 AM $ 12.25
+0.02%
$ 580.81 million $ 15.52 million
12:40 AM $ 12.25
-0.01%
$ 580.81 million $ 15.52 million
12:39 AM $ 12.25
-0.02%
$ 580.83 million $ 15.54 million
12:38 AM $ 12.25
-0.02%
$ 580.83 million $ 15.55 million
12:37 AM $ 12.25
+0.02%
$ 580.83 million $ 15.56 million
12:36 AM $ 12.25
+0.00%
$ 580.83 million $ 15.57 million
12:35 AM $ 12.25
+0.09%
$ 580.83 million $ 15.57 million
12:34 AM $ 12.24
+0.00%
$ 580.43 million $ 15.57 million
12:33 AM $ 12.24
+0.02%
$ 580.43 million $ 15.6 million
12:32 AM $ 12.24
+0.02%
$ 580.43 million $ 15.61 million
12:31 AM $ 12.23
-0.01%
$ 580.43 million $ 15.68 million
12:30 AM $ 12.23
-0.08%
$ 580.43 million $ 15.69 million
12:29 AM $ 12.24
+0.06%
$ 580.65 million $ 15.69 million
12:28 AM $ 12.23
-0.01%
$ 580.65 million $ 15.68 million
12:27 AM $ 12.24
+0.23%
$ 580.65 million $ 15.66 million
12:26 AM $ 12.21
+0.04%
$ 580.65 million $ 15.66 million
12:25 AM $ 12.2
-0.01%
$ 580.65 million $ 15.66 million
12:24 AM $ 12.2
+0.02%
$ 578.86 million $ 15.68 million
12:23 AM $ 12.2
+0.01%
$ 578.86 million $ 15.69 million
12:22 AM $ 12.2
+0.10%
$ 578.86 million $ 15.69 million
12:21 AM $ 12.19
+0.00%
$ 578.86 million $ 15.69 million
12:20 AM $ 12.19
+0.05%
$ 578.86 million $ 15.73 million
12:19 AM $ 12.18
-0.01%
$ 577.83 million $ 15.74 million
12:18 AM $ 12.18
-0.05%
$ 577.83 million $ 15.75 million
12:17 AM $ 12.19
+0.17%
$ 577.83 million $ 15.75 million
12:16 AM $ 12.17
+0.00%
$ 577.83 million $ 15.76 million
12:15 AM $ 12.17
+0.06%
$ 577.83 million $ 15.77 million
12:14 AM $ 12.16
+0.00%
$ 576.95 million $ 15.77 million
12:13 AM $ 12.16
-0.03%
$ 576.95 million $ 15.76 million
12:12 AM $ 12.17
-0.19%
$ 576.95 million $ 15.77 million
12:11 AM $ 12.19
+0.01%
$ 576.95 million $ 15.81 million
12:10 AM $ 12.19
-0.20%
$ 576.95 million $ 15.8 million
12:09 AM $ 12.22
-0.03%
$ 579.37 million $ 15.85 million
12:08 AM $ 12.22
+0.03%
$ 579.37 million $ 15.87 million
12:07 AM $ 12.22
-0.02%
$ 579.37 million $ 15.9 million
12:06 AM $ 12.22
-0.08%
$ 579.37 million $ 15.91 million
12:05 AM $ 12.23
+0.07%
$ 579.37 million $ 15.9 million
12:04 AM $ 12.22
+0.03%
$ 579.48 million $ 15.9 million
12:03 AM $ 12.21
-0.01%
$ 579.48 million $ 15.9 million
12:02 AM $ 12.21
-0.06%
$ 579.48 million $ 15.91 million
12:01 AM $ 12.22
+0.00%
$ 579.48 million $ 15.92 million
12:00 AM $ 12.22
-0.01%
$ 579.48 million $ 15.92 million
11:59 PM $ 12.22
+0.00%
$ 579.75 million $ 15.92 million
11:58 PM $ 12.22
-0.01%
$ 579.75 million $ 15.93 million