Coinranking
Venice Token Historical Data
VVV
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:42 AM | $ 8.74 | +0.03% | ||
| 5:41 AM | $ 8.74 | +0.15% | ||
| 5:40 AM | $ 8.72 | +0.20% | ||
| 5:39 AM | $ 8.71 | -0.06% | ||
| 5:38 AM | $ 8.71 | +0.01% | ||
| 5:37 AM | $ 8.71 | +0.38% | ||
| 5:36 AM | $ 8.68 | -0.02% | ||
| 5:35 AM | $ 8.68 | -0.12% | ||
| 5:34 AM | $ 8.69 | +0.02% | ||
| 5:33 AM | $ 8.69 | -0.38% | ||
| 5:32 AM | $ 8.72 | -0.04% | ||
| 5:31 AM | $ 8.72 | -0.26% | ||
| 5:30 AM | $ 8.75 | -0.14% | ||
| 5:29 AM | $ 8.76 | +0.24% | ||
| 5:28 AM | $ 8.74 | -0.09% | ||
| 5:27 AM | $ 8.75 | -0.20% | ||
| 5:26 AM | $ 8.76 | -0.07% | ||
| 5:25 AM | $ 8.77 | +0.06% | ||
| 5:24 AM | $ 8.76 | -0.14% | ||
| 5:23 AM | $ 8.78 | +0.04% | ||
| 5:22 AM | $ 8.77 | +0.06% | ||
| 5:21 AM | $ 8.77 | -0.05% | ||
| 5:20 AM | $ 8.77 | -0.12% | ||
| 5:19 AM | $ 8.78 | -0.11% | ||
| 5:18 AM | $ 8.79 | -0.01% | ||
| 5:17 AM | $ 8.79 | +0.05% | ||
| 5:16 AM | $ 8.79 | -0.31% | ||
| 5:15 AM | $ 8.82 | -0.15% | ||
| 5:14 AM | $ 8.82 | -0.03% | ||
| 5:13 AM | $ 8.83 | +0.01% | ||
| 5:12 AM | $ 8.83 | -0.22% | ||
| 5:11 AM | $ 8.85 | -0.07% | ||
| 5:10 AM | $ 8.85 | -0.18% | ||
| 5:09 AM | $ 8.87 | -0.11% | ||
| 5:08 AM | $ 8.88 | -0.45% | ||
| 5:07 AM | $ 8.92 | -0.15% | ||
| 5:06 AM | $ 8.93 | -0.05% | ||
| 5:05 AM | $ 8.94 | -0.02% | ||
| 5:04 AM | $ 8.94 | -0.05% | ||
| 5:03 AM | $ 8.94 | -0.05% | ||
| 5:02 AM | $ 8.95 | -0.09% | ||
| 5:01 AM | $ 8.95 | -0.07% | ||
| 5:00 AM | $ 8.96 | -0.11% | ||
| 4:59 AM | $ 8.97 | -0.03% | ||
| 4:58 AM | $ 8.97 | +0.00% | ||
| 4:57 AM | $ 8.97 | -0.06% | ||
| 4:56 AM | $ 8.98 | -0.03% | ||
| 4:55 AM | $ 8.98 | -0.01% | ||
| 4:54 AM | $ 8.98 | +0.01% | ||
| 4:53 AM | $ 8.98 | +0.04% | ||