Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 16.62
+0.14%
$ 774.77 million $ 75.95 million
1:20 PM $ 16.59
+0.15%
$ 774.77 million $ 75.81 million
1:19 PM $ 16.57
+0.26%
$ 774.77 million $ 75.64 million
1:18 PM $ 16.53
-0.11%
$ 774.77 million $ 75.69 million
1:17 PM $ 16.54
+0.11%
$ 774.77 million $ 75.46 million
1:16 PM $ 16.53
+0.25%
$ 774.77 million $ 75.03 million
1:15 PM $ 16.47
+0.23%
$ 774.77 million $ 75.03 million
1:14 PM $ 16.43
+0.02%
$ 768.05 million $ 74.86 million
1:13 PM $ 16.42
+0.35%
$ 768.05 million $ 74.74 million
1:12 PM $ 16.36
+0.52%
$ 768.05 million $ 74.44 million
1:11 PM $ 16.27
-0.19%
$ 768.05 million $ 74.12 million
1:10 PM $ 16.3
-0.04%
$ 768.05 million $ 74.24 million
1:09 PM $ 16.31
+0.03%
$ 762.39 million $ 74.21 million
1:08 PM $ 16.3
+0.23%
$ 762.39 million $ 74.07 million
1:07 PM $ 16.26
+0.30%
$ 762.39 million $ 73.63 million
1:06 PM $ 16.22
+0.07%
$ 762.39 million $ 73.41 million
1:05 PM $ 16.2
-0.03%
$ 762.39 million $ 73.52 million
1:04 PM $ 16.21
+0.11%
$ 757.84 million $ 73.41 million
1:03 PM $ 16.18
+0.16%
$ 757.84 million $ 73.36 million
1:02 PM $ 16.16
+0.19%
$ 757.84 million $ 73.18 million
1:01 PM $ 16.13
+0.15%
$ 757.84 million $ 73.08 million
1:00 PM $ 16.1
+0.32%
$ 757.84 million $ 72.84 million
12:59 PM $ 16.05
+0.14%
$ 750.6 million $ 72.84 million
12:58 PM $ 16.03
-0.16%
$ 750.6 million $ 72.76 million
12:57 PM $ 16.06
+0.11%
$ 750.6 million $ 72.83 million
12:56 PM $ 16.04
+0.19%
$ 750.6 million $ 72.69 million
12:55 PM $ 16
+0.10%
$ 750.6 million $ 72.57 million
12:54 PM $ 15.98
+0.04%
$ 747.26 million $ 72.52 million
12:53 PM $ 15.97
+0.05%
$ 747.26 million $ 72.5 million
12:52 PM $ 15.96
+0.42%
$ 747.26 million $ 72.12 million
12:51 PM $ 15.89
+0.27%
$ 747.26 million $ 71.92 million
12:50 PM $ 15.85
+0.14%
$ 747.26 million $ 71.86 million
12:49 PM $ 15.83
-0.17%
$ 740.27 million $ 71.91 million
12:48 PM $ 15.86
+0.07%
$ 740.27 million $ 71.95 million
12:47 PM $ 15.85
+0.17%
$ 740.27 million $ 71.89 million
12:46 PM $ 15.82
-0.17%
$ 740.27 million $ 71.92 million
12:45 PM $ 15.85
+0.14%
$ 740.27 million $ 71.89 million
12:44 PM $ 15.82
-0.07%
$ 739.89 million $ 71.89 million
12:43 PM $ 15.84
+0.33%
$ 739.89 million $ 71.91 million
12:42 PM $ 15.79
-0.06%
$ 739.89 million $ 71.86 million
12:41 PM $ 15.8
+0.32%
$ 739.89 million $ 71.94 million
12:40 PM $ 15.75
-0.30%
$ 739.89 million $ 71.89 million
12:39 PM $ 15.79
+0.08%
$ 738.42 million $ 72.03 million
12:38 PM $ 15.78
+0.06%
$ 738.42 million $ 72.03 million
12:37 PM $ 15.77
+0.30%
$ 738.42 million $ 71.97 million
12:36 PM $ 15.73
+0.01%
$ 738.42 million $ 71.9 million
12:35 PM $ 15.73
+0.05%
$ 738.42 million $ 71.96 million
12:34 PM $ 15.72
-0.05%
$ 735.13 million $ 72.06 million
12:33 PM $ 15.73
-0.04%
$ 735.13 million $ 72.07 million
12:32 PM $ 15.74
-0.19%
$ 735.13 million $ 72.15 million
Download