Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Historical Data

ANCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.1
-87.50%
$75.95 million $18,269
Jun 2022 $0.8
-0.90%
$607.47 million $138,891
May 2022 $0.806
+1.19%
$611.92 million $132,795
Apr 2022 $0.796
+0.40%
$604.94 million $181,053
Mar 2022 $0.793
-1.21%
$602.43 million $197,139
Feb 2022 $0.803
-2.20%
$609.72 million $180,479
Jan 2022 $0.823
+3.39%
$-- $197,913
Dec 2021 $0.794
-1.11%
$-- $299,272
Nov 2021 $0.805
+2.29%
$-- $305,213
Oct 2021 $0.787
-0.33%
$-- $381,516
Sep 2021 $0.79
-0.28%
$-- $381,317
Aug 2021 $0.793
-2.17%
$-- $383,392
Jul 2021 $0.824
+1.80%
$-- $397,114
Jun 2021 $0.808
+0.12%
$-- $668,616
May 2021 $0.804
+1.48%
$-- $773,819
Apr 2021 $0.793
-0.80%
$-- $642,464
Mar 2021 $0.803
+1.17%
$-- $1.2 million
Feb 2021 $0.793
-0.80%
$-- $365,920
Jan 2021 $0.803
+0.81%
$-- $457,434
Dec 2020 $0.797
-0.21%
$-- $632,516
Nov 2020 $0.802
+0.52%
$-- $499,914
Oct 2020 $0.797
-0.74%
$-- $424,620
Sep 2020 $0.803
+0.43%
$-- $385,561
Aug 2020 $0.8
+0.51%
$-- $364,156
Jul 2020 $0.796
+0.12%
$-- $837,971
Jun 2020 $0.795
+1.61%
$-- $1.16 million
May 2020 $0.782
+0.02%
$-- $1.69 million
Apr 2020 $0.782
-1.03%
$-- $1.55 million
Mar 2020 $0.79
+0.70%
$-- $1.93 million
Feb 2020 $0.785
-0.44%
$-- $1.61 million
Jan 2020 $0.789
-0.31%
$-- $1.9 million
Dec 2019 $0.791
-0.99%
$-- $2.23 million
Nov 2019 $0.799
+0.53%
$-- $3.16 million
Oct 2019 $0.795
+0.02%
$-- $3.29 million
Sep 2019 $0.795
-0.03%
$-- $1.13 million
Aug 2019 $0.795
+0.04%
$-- $6,966
Download