Anchor Historical Data

ANCT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.1
-87.50%
$ 75.95 million $ 18,269
Jun 2022 $ 0.8
-0.90%
$ 607.47 million $ 138,891
May 2022 $ 0.806
+1.19%
$ 611.92 million $ 132,795
Apr 2022 $ 0.796
+0.40%
$ 604.94 million $ 181,053
Mar 2022 $ 0.793
-1.21%
$ 602.43 million $ 197,139
Feb 2022 $ 0.803
-2.20%
$ 609.72 million $ 180,479
Jan 2022 $ 0.823
+3.39%
$ -- $ 197,913
Dec 2021 $ 0.794
-1.11%
$ -- $ 299,272
Nov 2021 $ 0.805
+2.29%
$ -- $ 305,213
Oct 2021 $ 0.787
-0.33%
$ -- $ 381,516
Sep 2021 $ 0.79
-0.28%
$ -- $ 381,317
Aug 2021 $ 0.793
-2.17%
$ -- $ 383,392
Jul 2021 $ 0.824
+1.80%
$ -- $ 397,114
Jun 2021 $ 0.808
+0.12%
$ -- $ 668,616
May 2021 $ 0.804
+1.48%
$ -- $ 773,819
Apr 2021 $ 0.793
-0.80%
$ -- $ 642,464
Mar 2021 $ 0.803
+1.17%
$ -- $ 1.2 million
Feb 2021 $ 0.793
-0.80%
$ -- $ 365,920
Jan 2021 $ 0.803
+0.81%
$ -- $ 457,434
Dec 2020 $ 0.797
-0.21%
$ -- $ 632,516
Nov 2020 $ 0.802
+0.52%
$ -- $ 499,914
Oct 2020 $ 0.797
-0.74%
$ -- $ 424,620
Sep 2020 $ 0.803
+0.43%
$ -- $ 385,561
Aug 2020 $ 0.8
+0.51%
$ -- $ 364,156
Jul 2020 $ 0.796
+0.12%
$ -- $ 837,971
Jun 2020 $ 0.795
+1.61%
$ -- $ 1.16 million
May 2020 $ 0.782
+0.02%
$ -- $ 1.69 million
Apr 2020 $ 0.782
-1.03%
$ -- $ 1.55 million
Mar 2020 $ 0.79
+0.70%
$ -- $ 1.93 million
Feb 2020 $ 0.785
-0.44%
$ -- $ 1.61 million
Jan 2020 $ 0.789
-0.31%
$ -- $ 1.9 million
Dec 2019 $ 0.791
-0.99%
$ -- $ 2.23 million
Nov 2019 $ 0.799
+0.53%
$ -- $ 3.16 million
Oct 2019 $ 0.795
+0.02%
$ -- $ 3.29 million
Sep 2019 $ 0.795
-0.03%
$ -- $ 1.13 million
Aug 2019 $ 0.795
+0.04%
$ -- $ 6,966
Download