Anchor Historical Data

ANCT
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.1
+0.00%
$ 75.95 million $ 2
Jul 18 $ 0.165
-40.57%
$ 125.32 million $ 4,263
Jul 11 $ 0.291
-39.33%
$ 221.17 million $ 13,639
Jul 4 $ 0.48
+0.00%
$ 364.56 million $ 5
Jun 27 $ 0.8
+14.26%
$ 607.47 million $ 3,660
Jun 20 $ 0.801
-0.13%
$ 608.42 million $ 15,017
Jun 13 $ 0.802
+0.29%
$ 609.19 million $ 44,239
Jun 6 $ 0.8
-0.15%
$ 607.37 million $ 44,614
May 30 $ 0.801
-1.80%
$ 608.35 million $ 44,318
May 23 $ 0.816
-0.06%
$ 619.44 million $ 44,530
May 16 $ 0.818
+0.11%
$ 620.89 million $ 44,945
May 9 $ 0.818
+2.74%
$ 621.27 million $ 30,724
Apr 25 $ 0.796
+0.00%
$ 604.94 million $ 31,095
Apr 18 $ 0.796
+0.16%
$ 604.86 million $ 43,799
Apr 11 $ 0.795
+0.04%
$ 603.8 million $ 44,149
Apr 4 $ 0.795
-0.15%
$ 603.49 million $ 43,563
Mar 28 $ 0.796
-0.23%
$ 604.48 million $ 43,688
Mar 21 $ 0.798
-0.09%
$ 605.77 million $ 44,293
Mar 14 $ 0.799
+0.33%
$ 606.53 million $ 45,189
Mar 7 $ 0.798
+0.57%
$ 606.15 million $ 44,850
Feb 28 $ 0.795
+0.75%
$ 603.87 million $ 44,007
Feb 21 $ 0.789
-0.97%
$ 599.39 million $ 46,322
Feb 14 $ 0.796
-0.35%
$ 604.94 million $ 44,747
Feb 7 $ 0.801
-1.97%
$ -- $ 44,333
Jan 31 $ 0.82
+1.23%
$ -- $ 45,202
Jan 24 $ 0.809
-1.16%
$ -- $ 44,676
Jan 17 $ 0.821
+1.41%
$ -- $ 44,219
Jan 10 $ 0.809
+0.60%
$ -- $ 44,226
Jan 3 $ 0.805
-0.42%
$ -- $ 45,578
Dec 27 $ 0.81
-0.12%
$ -- $ 43,617
Dec 20 $ 0.808
+2.40%
$ -- $ 38,326
Dec 13 $ 0.791
-2.54%
$ -- $ 44,512
Dec 6 $ 0.812
-0.36%
$ -- $ 47,401
Nov 29 $ 0.815
-0.79%
$ -- $ 158,606
Nov 22 $ 0.821
+4.62%
$ -- $ 105,698
Nov 15 $ 0.785
-3.68%
$ -- $ 54,929
Nov 8 $ 0.805
+2.60%
$ -- $ 47,957
Nov 1 $ 0.784
-0.31%
$ -- $ 69,667
Oct 25 $ 0.786
-0.10%
$ -- $ 82,661
Oct 18 $ 0.787
-0.37%
$ -- $ 64,468
Oct 11 $ 0.789
+0.74%
$ -- $ 89,290
Oct 4 $ 0.784
-0.37%
$ -- $ 91,075
Sep 27 $ 0.787
-0.28%
$ -- $ 87,567
Sep 20 $ 0.789
+0.60%
$ -- $ 87,855
Sep 13 $ 0.784
-1.12%
$ -- $ 89,659
Sep 6 $ 0.794
-0.41%
$ -- $ 89,580
Aug 30 $ 0.798
+0.78%
$ -- $ 89,477
Aug 23 $ 0.792
-0.46%
$ -- $ 89,844
Aug 16 $ 0.797
-0.04%
$ -- $ 90,059
Aug 9 $ 0.797
+0.10%
$ -- $ 76,130
Download