Anchor Historical Data

ANCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.787
-1.85%
$ -- $ 41,424
Apr 2, 2021 $ 0.802
+0.50%
$ -- $ 15,938
Apr 1, 2021 $ 0.798
-0.14%
$ -- $ 18,858
Mar 30, 2021 $ 0.803
+0.32%
$ -- $ 22,377
Mar 29, 2021 $ 0.795
+0.73%
$ -- $ 16,340
Mar 28, 2021 $ 0.789
-0.43%
$ -- $ 13,277
Mar 27, 2021 $ 0.793
-0.77%
$ -- $ 18,272
Mar 26, 2021 $ 0.799
+1.05%
$ -- $ 16,000
Mar 25, 2021 $ 0.791
-0.03%
$ -- $ 19,759
Mar 24, 2021 $ 0.791
-0.18%
$ -- $ 18,620
Mar 23, 2021 $ 0.793
+0.58%
$ -- $ 51,134
Mar 22, 2021 $ 0.788
-0.48%
$ -- $ 67,944
Mar 21, 2021 $ 0.792
+0.05%
$ -- $ 16,520
Mar 20, 2021 $ 0.792
+0.38%
$ -- $ 14,694
Mar 19, 2021 $ 0.789
+0.14%
$ -- $ 15,754
Mar 18, 2021 $ 0.788
-2.13%
$ -- $ 22,608
Mar 17, 2021 $ 0.805
+1.04%
$ -- $ 28,043
Mar 16, 2021 $ 0.796
+0.12%
$ -- $ 18,159
Mar 15, 2021 $ 0.795
+0.06%
$ -- $ 14,387
Mar 14, 2021 $ 0.795
+0.29%
$ -- $ 14,212
Mar 13, 2021 $ 0.793
-0.39%
$ -- $ 20,223
Mar 12, 2021 $ 0.796
+0.75%
$ -- $ 19,224
Mar 11, 2021 $ 0.79
-0.59%
$ -- $ 15,785
Mar 10, 2021 $ 0.796
+0.06%
$ -- $ 19,561
Mar 9, 2021 $ 0.795
+0.24%
$ -- $ 589,851
Mar 8, 2021 $ 0.793
-0.13%
$ -- $ 24,165
Mar 7, 2021 $ 0.794
+0.47%
$ -- $ 18,694
Mar 6, 2021 $ 0.791
-0.84%
$ -- $ 20,544
Mar 5, 2021 $ 0.798
+0.86%
$ -- $ 17,400
Mar 4, 2021 $ 0.791
-1.13%
$ -- $ 16,449
Mar 3, 2021 $ 0.801
+0.36%
$ -- $ 17,354
Mar 2, 2021 $ 0.798
-0.17%
$ -- $ 13,976
Mar 1, 2021 $ 0.799
+0.74%
$ -- $ 19,072
Feb 28, 2021 $ 0.793
-0.06%
$ -- $ 16,084
Feb 27, 2021 $ 0.794
-0.07%
$ -- $ 10,544
Feb 26, 2021 $ 0.794
+0.03%
$ -- $ 19,630
Feb 25, 2021 $ 0.796
+0.47%
$ -- $ 11,130
Feb 24, 2021 $ 0.792
-0.63%
$ -- $ 11,029
Feb 23, 2021 $ 0.795
+0.41%
$ -- $ 14,150
Feb 22, 2021 $ 0.792
-0.56%
$ -- $ 15,695
Feb 21, 2021 $ 0.796
+0.37%
$ -- $ 12,574
Feb 20, 2021 $ 0.793
-1.44%
$ -- $ 14,415
Feb 19, 2021 $ 0.805
+1.06%
$ -- $ 8,741
Feb 18, 2021 $ 0.796
+0.14%
$ -- $ 20,026
Feb 17, 2021 $ 0.795
+0.36%
$ -- $ 14,498
Feb 16, 2021 $ 0.793
-0.14%
$ -- $ 15,371
Feb 15, 2021 $ 0.794
-0.22%
$ -- $ 14,487
Feb 14, 2021 $ 0.796
+1.22%
$ -- $ 11,081
Feb 13, 2021 $ 0.786
-1.74%
$ -- $ 11,526
Feb 12, 2021 $ 0.8
+0.51%
$ -- $ 11,240