Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Historical Data

ANCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.799
+0.34%
$-- $21,635
May 22, 2021 $0.797
-0.99%
$-- $16,404
May 21, 2021 $0.804
-0.20%
$-- $28,896
May 20, 2021 $0.805
+3.19%
$-- $20,911
May 19, 2021 $0.781
-1.35%
$-- $146,529
May 18, 2021 $0.791
-0.49%
$-- $37,669
May 17, 2021 $0.795
+0.35%
$-- $23,421
May 16, 2021 $0.792
+0.70%
$-- $20,241
May 15, 2021 $0.787
-0.50%
$-- $19,190
May 14, 2021 $0.791
-1.00%
$-- $14,946
May 13, 2021 $0.799
+1.78%
$-- $68,913
May 12, 2021 $0.788
-1.19%
$-- $15,612
May 11, 2021 $0.797
+0.90%
$-- $12,894
May 10, 2021 $0.79
-0.74%
$-- $27,269
May 9, 2021 $0.796
-0.81%
$-- $19,734
May 8, 2021 $0.802
+0.66%
$-- $18,901
May 7, 2021 $0.797
+0.52%
$-- $34,587
May 6, 2021 $0.793
-0.09%
$-- $13,846
May 5, 2021 $0.794
+0.26%
$-- $18,186
May 4, 2021 $0.792
-0.49%
$-- $14,234
May 3, 2021 $0.796
-0.80%
$-- $22,042
May 2, 2021 $0.802
+0.69%
$-- $17,910
May 1, 2021 $0.797
+0.52%
$-- $19,696
Apr 30, 2021 $0.793
-0.63%
$-- $15,670
Apr 29, 2021 $0.798
-0.52%
$-- $18,097
Apr 28, 2021 $0.802
+0.05%
$-- $17,509
Apr 27, 2021 $0.801
-0.50%
$-- $14,645
Apr 26, 2021 $0.805
+0.74%
$-- $19,143
Apr 25, 2021 $0.799
+0.60%
$-- $18,234
Apr 24, 2021 $0.794
+0.21%
$-- $17,472
Apr 23, 2021 $0.793
-0.37%
$-- $16,979
Apr 22, 2021 $0.796
+0.58%
$-- $14,128
Apr 21, 2021 $0.791
-0.59%
$-- $15,868
Apr 20, 2021 $0.796
+0.70%
$-- $19,704
Apr 19, 2021 $0.79
-0.24%
$-- $17,087
Apr 18, 2021 $0.792
-0.54%
$-- $34,378
Apr 17, 2021 $0.796
+0.27%
$-- $9,189
Apr 16, 2021 $0.794
-0.31%
$-- $20,568
Apr 15, 2021 $0.797
+0.67%
$-- $15,748
Apr 14, 2021 $0.791
-0.86%
$-- $16,083
Apr 13, 2021 $0.798
+0.04%
$-- $21,735
Apr 12, 2021 $0.798
+0.40%
$-- $21,538
Apr 11, 2021 $0.794
-0.06%
$-- $17,260
Apr 10, 2021 $0.795
-0.56%
$-- $23,428
Apr 9, 2021 $0.799
+0.99%
$-- $27,254
Apr 8, 2021 $0.791
-0.07%
$-- $22,332
Apr 7, 2021 $0.792
+0.18%
$-- $44,249
Apr 6, 2021 $0.791
-0.76%
$-- $32,450
Apr 5, 2021 $0.797
-1.13%
$-- $21,314
Apr 4, 2021 $0.806
+2.39%
$-- $34,181