Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Historical Data

ANCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.794
+1.47%
$-- $48,984
May 31, 2020 $0.782
-1.30%
$-- $46,940
May 30, 2020 $0.793
+1.50%
$-- $45,623
May 29, 2020 $0.781
-1.85%
$-- $39,519
May 28, 2020 $0.796
+0.75%
$-- $54,650
May 27, 2020 $0.79
+0.06%
$-- $48,582
May 26, 2020 $0.789
-0.45%
$-- $53,302
May 25, 2020 $0.793
+1.06%
$-- $48,983
May 24, 2020 $0.785
-0.53%
$-- $38,264
May 23, 2020 $0.789
-0.25%
$-- $49,572
May 22, 2020 $0.791
+0.05%
$-- $61,832
May 21, 2020 $0.79
-0.03%
$-- $59,123
May 20, 2020 $0.791
+0.06%
$-- $56,943
May 19, 2020 $0.79
-0.19%
$-- $53,414
May 18, 2020 $0.792
+0.14%
$-- $61,829
May 17, 2020 $0.791
-0.51%
$-- $59,522
May 16, 2020 $0.795
+1.73%
$-- $53,561
May 15, 2020 $0.781
-1.51%
$-- $54,869
May 14, 2020 $0.793
+0.04%
$-- $49,805
May 13, 2020 $0.793
+0.02%
$-- $61,689
May 12, 2020 $0.792
+0.15%
$-- $50,914
May 11, 2020 $0.791
+0.07%
$-- $89,735
May 10, 2020 $0.791
+0.37%
$-- $146,358
May 9, 2020 $0.788
-0.17%
$-- $54,984
May 8, 2020 $0.789
-0.09%
$-- $44,716
May 7, 2020 $0.79
-0.21%
$-- $37,603
May 6, 2020 $0.792
-0.45%
$-- $45,179
May 5, 2020 $0.795
+0.72%
$-- $40,593
May 4, 2020 $0.789
+0.46%
$-- $30,855
May 3, 2020 $0.786
-0.02%
$-- $48,349
May 2, 2020 $0.786
-0.49%
$-- $47,602
May 1, 2020 $0.79
+0.96%
$-- $57,643
Apr 30, 2020 $0.782
-1.60%
$-- $57,943
Apr 29, 2020 $0.795
-0.09%
$-- $64,112
Apr 28, 2020 $0.795
+0.52%
$-- $64,131
Apr 27, 2020 $0.791
+0.50%
$-- $61,923
Apr 26, 2020 $0.787
+0.40%
$-- $68,624
Apr 25, 2020 $0.784
-1.04%
$-- $68,780
Apr 24, 2020 $0.792
-0.02%
$-- $72,026
Apr 23, 2020 $0.793
-0.44%
$-- $67,714
Apr 22, 2020 $0.796
+1.58%
$-- $60,759
Apr 21, 2020 $0.784
-0.45%
$-- $55,424
Apr 20, 2020 $0.787
+0.13%
$-- $54,188
Apr 19, 2020 $0.786
-0.53%
$-- $43,668
Apr 18, 2020 $0.79
+0.86%
$-- $44,054
Apr 17, 2020 $0.784
-0.25%
$-- $52,343
Apr 16, 2020 $0.786
+0.13%
$-- $57,974
Apr 15, 2020 $0.785
-0.21%
$-- $43,018
Apr 14, 2020 $0.786
-0.33%
$-- $43,296
Apr 13, 2020 $0.789
-0.13%
$-- $50,286