Anchor Historical Data

ANCT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.79
+0.53%
$ -- $ 44,031
Apr 11, 2020 $ 0.786
-0.06%
$ -- $ 42,878
Apr 10, 2020 $ 0.787
-0.09%
$ -- $ 43,796
Apr 9, 2020 $ 0.787
-0.01%
$ -- $ 44,791
Apr 8, 2020 $ 0.787
-0.24%
$ -- $ 36,977
Apr 7, 2020 $ 0.789
-0.15%
$ -- $ 35,292
Apr 6, 2020 $ 0.79
+0.07%
$ -- $ 40,407
Apr 5, 2020 $ 0.79
-0.04%
$ -- $ 42,089
Apr 4, 2020 $ 0.79
+0.37%
$ -- $ 52,396
Apr 3, 2020 $ 0.787
+0.20%
$ -- $ 41,084
Apr 2, 2020 $ 0.786
-0.08%
$ -- $ 49,788
Apr 1, 2020 $ 0.786
-0.50%
$ -- $ 49,095
Mar 31, 2020 $ 0.79
-0.05%
$ -- $ 45,127
Mar 30, 2020 $ 0.791
+0.88%
$ -- $ 39,823
Mar 29, 2020 $ 0.784
-0.67%
$ -- $ 51,255
Mar 28, 2020 $ 0.79
+1.32%
$ -- $ 46,357
Mar 27, 2020 $ 0.779
-1.67%
$ -- $ 54,410
Mar 26, 2020 $ 0.793
+0.90%
$ -- $ 47,122
Mar 25, 2020 $ 0.785
-1.01%
$ -- $ 43,916
Mar 24, 2020 $ 0.793
+0.25%
$ -- $ 49,288
Mar 23, 2020 $ 0.792
+0.78%
$ -- $ 50,554
Mar 22, 2020 $ 0.786
-0.19%
$ -- $ 48,723
Mar 21, 2020 $ 0.787
-0.60%
$ -- $ 53,267
Mar 20, 2020 $ 0.791
+1.35%
$ -- $ 109,842
Mar 19, 2020 $ 0.781
-0.22%
$ -- $ 43,221
Mar 18, 2020 $ 0.782
+0.64%
$ -- $ 52,287
Mar 17, 2020 $ 0.779
-0.67%
$ -- $ 57,111
Mar 16, 2020 $ 0.783
+0.24%
$ -- $ 89,227
Mar 15, 2020 $ 0.782
+0.48%
$ -- $ 72,924
Mar 14, 2020 $ 0.778
-1.66%
$ -- $ 82,624
Mar 13, 2020 $ 0.791
+2.28%
$ -- $ 52,960
Mar 12, 2020 $ 0.774
-1.80%
$ -- $ 101,488
Mar 11, 2020 $ 0.788
-0.47%
$ -- $ 68,493
Mar 10, 2020 $ 0.792
+0.41%
$ -- $ 68,640
Mar 9, 2020 $ 0.788
+0.83%
$ -- $ 75,033
Mar 8, 2020 $ 0.782
-0.71%
$ -- $ 72,353
Mar 7, 2020 $ 0.787
-0.39%
$ -- $ 71,810
Mar 6, 2020 $ 0.791
-0.21%
$ -- $ 64,115
Mar 5, 2020 $ 0.792
+0.45%
$ -- $ 63,032
Mar 4, 2020 $ 0.788
+0.08%
$ -- $ 62,797
Mar 3, 2020 $ 0.788
-0.69%
$ -- $ 62,392
Mar 2, 2020 $ 0.793
+0.58%
$ -- $ 69,029
Mar 1, 2020 $ 0.789
+0.46%
$ -- $ 64,905
Feb 29, 2020 $ 0.785
+0.09%
$ -- $ 63,120
Feb 28, 2020 $ 0.785
-0.88%
$ -- $ 62,511
Feb 27, 2020 $ 0.791
+0.51%
$ -- $ 63,997
Feb 26, 2020 $ 0.787
+0.15%
$ -- $ 64,433
Feb 25, 2020 $ 0.786
-0.75%
$ -- $ 67,262
Feb 24, 2020 $ 0.792
+0.38%
$ -- $ 59,918
Feb 23, 2020 $ 0.789
+0.53%
$ -- $ 66,477