Anchor Historical Data

ANCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.8
-0.09%
$ 607.52 million $ 6,249
Mar 23, 2022 $ 0.801
-0.68%
$ 608.28 million $ 6,392
Mar 22, 2022 $ 0.807
+0.12%
$ 612.84 million $ 6,522
Mar 21, 2022 $ 0.806
+1.03%
$ 612.53 million $ 6,463
Mar 20, 2022 $ 0.799
-2.68%
$ 606.53 million $ 6,265
Mar 19, 2022 $ 0.818
-0.53%
$ 621.49 million $ 6,451
Mar 18, 2022 $ 0.823
+1.14%
$ 625.37 million $ 6,476
Mar 17, 2022 $ 0.816
-1.33%
$ 619.37 million $ 6,673
Mar 16, 2022 $ 0.825
+0.83%
$ 626.89 million $ 6,464
Mar 15, 2022 $ 0.818
-1.05%
$ 621.04 million $ 6,433
Mar 14, 2022 $ 0.825
+3.69%
$ 626.89 million $ 6,426
Mar 13, 2022 $ 0.798
+0.54%
$ 606.15 million $ 6,485
Mar 12, 2022 $ 0.801
+0.29%
$ 608.13 million $ 6,443
Mar 11, 2022 $ 0.799
-0.12%
$ 607.22 million $ 6,436
Mar 10, 2022 $ 0.801
-2.57%
$ 608.43 million $ 6,250
Mar 9, 2022 $ 0.823
+1.07%
$ 624.84 million $ 6,417
Mar 8, 2022 $ 0.814
+1.83%
$ 618.38 million $ 6,376
Mar 7, 2022 $ 0.802
+1.02%
$ 608.89 million $ 6,443
Mar 6, 2022 $ 0.795
-3.19%
$ 603.87 million $ 6,177
Mar 5, 2022 $ 0.821
+3.34%
$ 623.54 million $ 6,378
Mar 4, 2022 $ 0.795
-0.61%
$ 603.72 million $ 6,295
Mar 3, 2022 $ 0.799
-0.10%
$ 607.06 million $ 6,121
Mar 2, 2022 $ 0.799
-1.97%
$ 607.22 million $ 6,210
Mar 1, 2022 $ 0.817
+1.69%
$ 620.13 million $ 6,384
Feb 28, 2022 $ 0.803
+1.72%
$ 609.72 million $ 6,441
Feb 27, 2022 $ 0.789
-0.03%
$ 599.39 million $ 6,196
Feb 26, 2022 $ 0.789
-0.18%
$ 599.54 million $ 6,175
Feb 25, 2022 $ 0.791
-2.49%
$ 600.53 million $ 6,137
Feb 24, 2022 $ 0.811
+2.67%
$ 615.65 million $ 9,000
Feb 23, 2022 $ 0.791
-3.69%
$ 601.06 million $ 6,152
Feb 22, 2022 $ 0.823
+3.90%
$ 624.99 million $ 6,447
Feb 21, 2022 $ 0.792
-0.61%
$ 601.52 million $ 6,215
Feb 20, 2022 $ 0.796
-1.56%
$ 604.94 million $ 6,323
Feb 19, 2022 $ 0.809
+1.38%
$ 614.66 million $ 6,366
Feb 18, 2022 $ 0.798
+0.76%
$ -- $ 6,355
Feb 17, 2022 $ 0.791
-2.25%
$ -- $ 6,222
Feb 16, 2022 $ 0.808
-1.88%
$ -- $ 6,431
Feb 15, 2022 $ 0.825
+0.90%
$ -- $ 6,575
Feb 14, 2022 $ 0.819
+2.40%
$ -- $ 6,474
Feb 13, 2022 $ 0.801
-0.24%
$ -- $ 6,195
Feb 12, 2022 $ 0.804
+1.11%
$ -- $ 6,342
Feb 11, 2022 $ 0.795
+0.79%
$ -- $ 6,410
Feb 10, 2022 $ 0.79
-3.52%
$ -- $ 6,027
Feb 9, 2022 $ 0.819
+1.65%
$ -- $ 6,435
Feb 8, 2022 $ 0.806
-1.54%
$ -- $ 6,351
Feb 7, 2022 $ 0.817
-0.04%
$ -- $ 6,572
Feb 6, 2022 $ 0.82
+1.25%
$ -- $ 6,455
Feb 5, 2022 $ 0.807
-2.19%
$ -- $ 6,426
Feb 4, 2022 $ 0.826
+0.82%
$ -- $ 6,492
Feb 3, 2022 $ 0.82
+2.94%
$ -- $ 6,598