Anchor Historical Data

ANCT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.1
+0.00%
$ 75.95 million $ 1
Jul 26, 2022 $ 0.1
+0.00%
$ 75.95 million $ 1
Jul 20, 2022 $ 0.165
+0.00%
$ 125.32 million $ 2
Jul 19, 2022 $ 0.165
-39.90%
$ 125.32 million $ 2
Jul 18, 2022 $ 0.275
-1.12%
$ 208.51 million $ 4,260
Jul 16, 2022 $ 0.291
+0.00%
$ 221.17 million $ 4,090
Jul 15, 2022 $ 0.291
+0.07%
$ 221.17 million $ 4,090
Jul 14, 2022 $ 0.291
+0.00%
$ 221.01 million $ 5,449
Jul 13, 2022 $ 0.3
+0.00%
$ 227.85 million $ 3
Jul 12, 2022 $ 0.3
+0.00%
$ 227.85 million $ 3
Jul 11, 2022 $ 0.48
+0.00%
$ 364.56 million $ 5
Jul 10, 2022 $ 0.48
+0.00%
$ 364.56 million $ 5
Jul 1, 2022 $ 0.8
+0.00%
$ 607.47 million $ 361
Jun 30, 2022 $ 0.8
+12.65%
$ 607.47 million $ 1,913
Jun 29, 2022 $ 0.71
+1.43%
$ 539.24 million $ 1,386
Jun 25, 2022 $ 0.801
+0.00%
$ 608.42 million $ 8
Jun 24, 2022 $ 0.801
+0.00%
$ 608.42 million $ 8
Jun 23, 2022 $ 0.801
+0.02%
$ 608.42 million $ 2,401
Jun 22, 2022 $ 0.801
-0.01%
$ 608.28 million $ 3,008
Jun 21, 2022 $ 0.801
-0.09%
$ 608.35 million $ 4,237
Jun 20, 2022 $ 0.802
-0.05%
$ 608.89 million $ 5,355
Jun 19, 2022 $ 0.802
+0.10%
$ 609.19 million $ 5,932
Jun 18, 2022 $ 0.801
+0.05%
$ 608.58 million $ 6,741
Jun 17, 2022 $ 0.801
+0.09%
$ 608.35 million $ 6,312
Jun 16, 2022 $ 0.8
-0.24%
$ 607.82 million $ 6,184
Jun 15, 2022 $ 0.802
+0.09%
$ 609.27 million $ 6,390
Jun 14, 2022 $ 0.801
+0.15%
$ 608.66 million $ 6,346
Jun 13, 2022 $ 0.8
+0.04%
$ 607.67 million $ 6,333
Jun 12, 2022 $ 0.8
-0.06%
$ 607.37 million $ 6,278
Jun 11, 2022 $ 0.8
-0.03%
$ 607.37 million $ 6,384
Jun 10, 2022 $ 0.8
-0.03%
$ 607.44 million $ 6,451
Jun 9, 2022 $ 0.8
-0.02%
$ 607.67 million $ 6,208
Jun 8, 2022 $ 0.8
-0.14%
$ 607.82 million $ 6,509
Jun 7, 2022 $ 0.801
+0.05%
$ 608.73 million $ 6,307
Jun 6, 2022 $ 0.801
+0.04%
$ 608.51 million $ 6,478
Jun 5, 2022 $ 0.801
-0.09%
$ 608.35 million $ 6,307
Jun 4, 2022 $ 0.802
+0.17%
$ 608.81 million $ 6,240
Jun 3, 2022 $ 0.8
-1.85%
$ 607.67 million $ 6,424
Jun 2, 2022 $ 0.815
+1.44%
$ 619.06 million $ 6,424
Jun 1, 2022 $ 0.804
-0.41%
$ 610.48 million $ 6,327
May 31, 2022 $ 0.806
-1.47%
$ 611.92 million $ 6,198
May 30, 2022 $ 0.817
+0.21%
$ 620.81 million $ 6,398
May 29, 2022 $ 0.816
+0.16%
$ 619.44 million $ 6,285
May 28, 2022 $ 0.815
+1.37%
$ 618.99 million $ 6,471
May 27, 2022 $ 0.803
-0.68%
$ 610.25 million $ 6,318
May 26, 2022 $ 0.809
+0.95%
$ 614.66 million $ 6,433
May 25, 2022 $ 0.802
-1.70%
$ 609.27 million $ 6,129
May 24, 2022 $ 0.817
+1.96%
$ 620.35 million $ 6,469
May 23, 2022 $ 0.801
-1.87%
$ 608.2 million $ 6,425
May 22, 2022 $ 0.818
+0.52%
$ 620.89 million $ 6,566
Download