ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅576
+0.00%
$ 287,836 $ 23,973
Yesterday $ 0.0₅576
-0.01%
$ 287,818 $ 17,944
Jul 10, 2026 $ 0.0₅576
-0.01%
$ 287,781 $ 31,592
Jul 9, 2026 $ 0.0₅576
+0.03%
$ 287,837 $ 35,419
Jul 8, 2026 $ 0.0₅576
+0.00%
$ 287,808 $ 37,359
Jul 7, 2026 $ 0.0₅576
+3.11%
$ 287,772 $ 34,160
Jul 6, 2026 $ 0.0₅558
-0.08%
$ 279,025 $ 64,978
Jul 5, 2026 $ 0.0₅558
-5.58%
$ 279,186 $ 24,502
Jul 4, 2026 $ 0.0₅591
-0.02%
$ 295,707 $ 20,941
Jul 3, 2026 $ 0.0₅592
-0.01%
$ 295,766 $ 29,253
Jul 2, 2026 $ 0.0₅592
-18.27%
$ 295,792 $ 50,860
Jul 1, 2026 $ 0.0₅724
-10.39%
$ 361,926 $ 44,196
Jun 30, 2026 $ 0.0₅808
-0.01%
$ 403,911 $ 46,174
Jun 29, 2026 $ 0.0₅808
-12.55%
$ 403,946 $ 38,833
Jun 28, 2026 $ 0.0₅924
-5.70%
$ 461,934 $ 16,113
Jun 27, 2026 $ 0.0₅98
-20.54%
$ 489,830 $ 16,756
Jun 26, 2026 $ 0.0000123
+0.02%
$ 616,466 $ 50,238
Jun 25, 2026 $ 0.0000123
+0.01%
$ 616,491 $ 51,796
Jun 24, 2026 $ 0.0000123
+0.04%
$ 616,623 $ 49,812
Jun 23, 2026 $ 0.0000123
+0.00%
$ 616,403 $ 33,689
Jun 22, 2026 $ 0.0000146
+0.51%
$ 728,225 $ 45,410
Jun 21, 2026 $ 0.0000145
+0.03%
$ 724,580 $ 29,044
Jun 20, 2026 $ 0.0000145
-19.97%
$ 724,432 $ 23,640
Jun 19, 2026 $ 0.0000181
+5.09%
$ 905,566 $ 24,469
Jun 18, 2026 $ 0.0000172
+6.52%
$ 861,621 $ 39,938
Jun 17, 2026 $ 0.0000162
+6.25%
$ 808,753 $ 37,321
Jun 16, 2026 $ 0.0000152
-2.23%
$ 761,580 $ 34,121
Jun 15, 2026 $ 0.0000156
-0.02%
$ 779,162 $ 48,129
Jun 14, 2026 $ 0.0000156
+5.16%
$ 779,174 $ 27,501
Jun 13, 2026 $ 0.0000148
-0.01%
$ 740,956 $ 19,211
Jun 12, 2026 $ 0.0000148
+2.62%
$ 741,141 $ 31,263
Jun 11, 2026 $ 0.0000144
-0.01%
$ 722,283 $ 38,950
Jun 10, 2026 $ 0.0000144
+0.00%
$ 722,162 $ 33,761
Jun 9, 2026 $ 0.0000144
-1.87%
$ 722,102 $ 69,689
Jun 8, 2026 $ 0.0000147
-0.01%
$ 735,931 $ 45,573
Jun 7, 2026 $ 0.0000147
+0.00%
$ 735,975 $ 45,557
Jun 6, 2026 $ 0.0000147
-7.48%
$ 736,101 $ 41,390
Jun 5, 2026 $ 0.0000159
-0.09%
$ 795,691 $ 111,398
Jun 4, 2026 $ 0.0000159
-15.70%
$ 796,567 $ 80,662
Jun 3, 2026 $ 0.0000189
+0.03%
$ 945,109 $ 64,568
Jun 2, 2026 $ 0.0000189
-0.01%
$ 944,741 $ 72,148
Jun 1, 2026 $ 0.0000189
-0.06%
$ 944,804 $ 49,200
May 31, 2026 $ 0.0000189
-0.02%
$ 945,474 $ 18,480
May 30, 2026 $ 0.0000189
+0.02%
$ 945,653 $ 20,026
May 29, 2026 $ 0.0000189
+0.00%
$ 945,389 $ 43,797
May 28, 2026 $ 0.0000189
-0.02%
$ 945,498 $ 48,529
May 27, 2026 $ 0.0000189
-5.80%
$ 945,557 $ 39,352
May 26, 2026 $ 0.0000201
+0.05%
$ 1 million $ 42,179
May 25, 2026 $ 0.0000201
-6.54%
$ 1 million $ 22,466
May 24, 2026 $ 0.0000215
-3.44%
$ 1.07 million $ 22,268
Download