ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅575
+0.00%
$ 287,756 $ 23,749
Today, at 8 AM $ 0.0₅575
+0.00%
$ 287,714 $ 22,022
Today, at 7 AM $ 0.0₅575
-0.03%
$ 287,714 $ 20,743
Today, at 6 AM $ 0.0₅576
-0.02%
$ 287,765 $ 20,721
Today, at 5 AM $ 0.0₅576
-0.04%
$ 287,759 $ 20,862
Today, at 4 AM $ 0.0₅575
-0.03%
$ 287,702 $ 20,937
Today, at 3 AM $ 0.0₅576
+0.00%
$ 287,841 $ 21,121
Today, at 2 AM $ 0.0₅576
-0.01%
$ 287,753 $ 18,572
Today, at 1 AM $ 0.0₅575
-0.03%
$ 287,709 $ 20,315
Today, at 12 AM $ 0.0₅575
-0.03%
$ 287,688 $ 19,982
Yesterday, at 11 PM $ 0.0₅576
+0.05%
$ 287,818 $ 17,944
Yesterday, at 10 PM $ 0.0₅575
-0.01%
$ 287,731 $ 17,401
Yesterday, at 9 PM $ 0.0₅575
-0.02%
$ 287,737 $ 17,117
Yesterday, at 8 PM $ 0.0₅576
+0.03%
$ 287,833 $ 17,602
Yesterday, at 7 PM $ 0.0₅576
-0.01%
$ 287,793 $ 18,855
Yesterday, at 6 PM $ 0.0₅576
+0.01%
$ 287,780 $ 19,445
Yesterday, at 5 PM $ 0.0₅576
-0.02%
$ 287,793 $ 19,718
Yesterday, at 4 PM $ 0.0₅576
+0.03%
$ 287,819 $ 19,726
Yesterday, at 3 PM $ 0.0₅576
+0.01%
$ 287,846 $ 19,648
Yesterday, at 2 PM $ 0.0₅576
-0.02%
$ 287,819 $ 19,106
Yesterday, at 1 PM $ 0.0₅576
-0.03%
$ 287,819 $ 20,568
Yesterday, at 12 PM $ 0.0₅576
+0.01%
$ 287,841 $ 21,566
Yesterday, at 11 AM $ 0.0₅576
+0.01%
$ 287,872 $ 22,497
Yesterday, at 10 AM $ 0.0₅576
-0.02%
$ 287,795 $ 22,723
Yesterday, at 9 AM $ 0.0₅576
+0.01%
$ 287,798 $ 23,092
Yesterday, at 8 AM $ 0.0₅576
+0.02%
$ 287,796 $ 24,919
Yesterday, at 7 AM $ 0.0₅576
-0.01%
$ 287,833 $ 26,250
Yesterday, at 6 AM $ 0.0₅575
-0.02%
$ 287,744 $ 27,310
Yesterday, at 5 AM $ 0.0₅576
+0.00%
$ 287,808 $ 28,220
Yesterday, at 4 AM $ 0.0₅576
-0.03%
$ 287,759 $ 28,173
Yesterday, at 3 AM $ 0.0₅575
-0.04%
$ 287,709 $ 28,612
Yesterday, at 2 AM $ 0.0₅576
+0.03%
$ 287,796 $ 28,864
Yesterday, at 1 AM $ 0.0₅576
+0.04%
$ 287,832 $ 30,481
Yesterday, at 12 AM $ 0.0₅575
-0.04%
$ 287,710 $ 31,385
Jul 10, 11 PM $ 0.0₅576
+0.01%
$ 287,781 $ 31,592
Jul 10, 10 PM $ 0.0₅576
-0.02%
$ 287,838 $ 31,632
Jul 10, 9 PM $ 0.0₅575
-0.06%
$ 287,701 $ 33,677
Jul 10, 8 PM $ 0.0₅575
-0.04%
$ 287,744 $ 31,070
Jul 10, 7 PM $ 0.0₅576
+0.04%
$ 287,866 $ 30,024
Jul 10, 6 PM $ 0.0₅576
-0.02%
$ 287,819 $ 29,864
Jul 10, 5 PM $ 0.0₅576
-0.01%
$ 287,824 $ 30,477
Jul 10, 4 PM $ 0.0₅575
-0.03%
$ 287,750 $ 30,259
Jul 10, 3 PM $ 0.0₅576
+0.01%
$ 287,882 $ 30,443
Jul 10, 2 PM $ 0.0₅576
+0.00%
$ 287,789 $ 30,598
Jul 10, 1 PM $ 0.0₅576
+0.03%
$ 287,770 $ 29,266
Jul 10, 12 PM $ 0.0₅576
+0.02%
$ 287,804 $ 28,628
Jul 10, 11 AM $ 0.0₅575
-0.03%
$ 287,745 $ 30,594
Jul 10, 10 AM $ 0.0₅575
-0.02%
$ 287,747 $ 30,375
Jul 10, 9 AM $ 0.0₅576
+0.01%
$ 287,798 $ 30,602
Jul 10, 8 AM $ 0.0₅576
+0.00%
$ 287,833 $ 33,430
Download