ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 34,568
3:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
3:12 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
3:07 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
3:02 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,401
2:57 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:52 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:47 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:42 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:37 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:32 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:27 AM $ 0.0000232
+0.00%
$ 1.16 million $ 38,518
2:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:12 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:07 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
2:02 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:57 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:52 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:47 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,742
1:42 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:37 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:32 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:27 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,555
1:22 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,985
1:17 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,985
1:12 AM $ 0.0000232
+0.00%
$ 1.16 million $ 35,985
7:02 PM $ 0.0000215
+0.00%
$ 1.07 million $ 36,153
6:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 36,153
6:52 PM $ 0.0000215
+0.00%
$ 1.07 million $ 36,153
6:47 PM $ 0.0000215
+0.00%
$ 1.07 million $ 36,153
6:42 PM $ 0.0000215
+0.00%
$ 1.07 million $ 36,153
6:37 PM $ 0.0000214
+0.00%
$ 1.07 million $ 36,153
6:32 PM $ 0.0000214
+0.00%
$ 1.07 million $ 36,153
6:27 PM $ 0.0000215
+0.00%
$ 1.07 million $ 35,622
6:22 PM $ 0.0000215
+0.00%
$ 1.07 million $ 35,587
6:17 PM $ 0.0000215
+0.00%
$ 1.07 million $ 35,587
6:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,587
6:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 36,029
6:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,716
5:57 PM $ 0.0000215
+0.00%
$ 1.07 million $ 35,716
5:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,716
5:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,716
5:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,869
5:37 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,869
5:32 PM $ 0.0000215
+0.00%
$ 1.07 million $ 35,869
5:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,390
5:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
5:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
5:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 35,552
Download