ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.0₆41
+0.00%
$20,502 $58,413
3:14 AM $0.0₆41
+0.00%
$20,502 $58,564
3:09 AM $0.0₆41
+0.00%
$20,499 $58,758
3:04 AM $0.0₆41
+0.00%
$20,505 $58,758
2:59 AM $0.0₆41
+0.00%
$20,506 $59,654
2:54 AM $0.0₆41
+0.00%
$20,506 $59,654
2:49 AM $0.0₆41
+0.00%
$20,505 $59,654
2:44 AM $0.0₆41
+0.00%
$20,502 $59,654
2:39 AM $0.0₆41
+0.00%
$20,504 $59,654
2:34 AM $0.0₆41
+0.00%
$20,500 $59,654
2:29 AM $0.0₆41
+0.00%
$20,505 $59,654
2:24 AM $0.0₆41
+0.00%
$20,500 $59,654
2:19 AM $0.0₆41
+0.00%
$20,500 $58,644
2:14 AM $0.0₆41
+0.00%
$20,500 $58,644
2:09 AM $0.0₆41
+0.00%
$20,503 $58,644
2:04 AM $0.0₆41
+0.00%
$20,507 $58,644
1:59 AM $0.0₆41
+0.00%
$20,500 $58,644
1:54 AM $0.0₆41
+0.00%
$20,500 $58,644
1:49 AM $0.0₆41
+0.00%
$20,500 $58,644
1:44 AM $0.0₆41
+0.00%
$20,505 $58,644
1:39 AM $0.0₆41
+0.00%
$20,498 $58,644
1:34 AM $0.0₆41
+0.00%
$20,503 $58,398
1:29 AM $0.0₆41
+0.00%
$20,505 $58,398
1:24 AM $0.0₆41
+0.00%
$20,505 $58,398
1:19 AM $0.0₆41
+0.00%
$20,497 $58,406
1:14 AM $0.0₆41
+0.00%
$20,497 $59,147
1:09 AM $0.0₆41
+0.00%
$20,501 $59,147
1:04 AM $0.0₆41
+0.00%
$20,501 $59,147
12:59 AM $0.0₆41
+0.00%
$20,501 $59,147
12:54 AM $0.0₆41
+0.00%
$20,501 $59,147
12:49 AM $0.0₆41
+0.00%
$20,505 $59,147
12:44 AM $0.0₆41
+0.00%
$20,501 $59,147
12:39 AM $0.0₆41
+0.00%
$20,505 $59,147
12:34 AM $0.0₆41
+0.00%
$20,500 $59,698
12:29 AM $0.0₆41
+0.00%
$20,504 $59,698
12:24 AM $0.0₆41
+0.00%
$20,504 $59,698
12:19 AM $0.0₆41
+0.00%
$20,501 $59,560
12:14 AM $0.0₆41
+0.00%
$20,501 $60,297
12:09 AM $0.0₆41
+0.00%
$20,501 $60,297
12:04 AM $0.0₆41
+0.00%
$20,503 $60,297
11:59 PM $0.0₆41
+0.00%
$20,504 $60,297
11:54 PM $0.0₆41
+0.00%
$20,504 $59,263
11:49 PM $0.0₆41
+0.00%
$20,501 $59,263
11:44 PM $0.0₆41
+0.00%
$20,505 $59,263
11:39 PM $0.0₆41
+0.00%
$20,510 $59,263
11:34 PM $0.0₆41
+0.00%
$20,499 $59,245
11:29 PM $0.0₆41
+0.00%
$20,495 $59,245
11:24 PM $0.0₆41
+0.00%
$20,495 $59,245
11:19 PM $0.0₆41
+0.00%
$20,501 $60,085
11:14 PM $0.0₆41
+0.00%
$20,501 $60,085
Download