ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0₅575
+0.00%
$ 287,756 $ 23,749
9:47 AM $ 0.0₅576
+0.00%
$ 287,756 $ 23,555
9:42 AM $ 0.0₅576
+0.00%
$ 287,820 $ 23,423
9:37 AM $ 0.0₅576
+0.00%
$ 287,820 $ 23,314
9:32 AM $ 0.0₅576
+0.00%
$ 287,774 $ 23,087
9:27 AM $ 0.0₅576
+0.00%
$ 287,762 $ 23,027
9:22 AM $ 0.0₅576
+0.00%
$ 287,825 $ 22,724
9:17 AM $ 0.0₅576
+0.00%
$ 287,825 $ 22,698
9:12 AM $ 0.0₅576
+0.00%
$ 287,799 $ 22,251
9:07 AM $ 0.0₅576
+0.00%
$ 287,799 $ 22,196
9:02 AM $ 0.0₅576
+0.00%
$ 287,844 $ 21,957
8:57 AM $ 0.0₅575
+0.00%
$ 287,714 $ 22,022
8:52 AM $ 0.0₅576
+0.00%
$ 287,861 $ 21,824
8:47 AM $ 0.0₅576
+0.00%
$ 287,795 $ 21,575
8:42 AM $ 0.0₅576
+0.00%
$ 287,795 $ 21,670
8:37 AM $ 0.0₅575
+0.00%
$ 287,748 $ 21,204
8:32 AM $ 0.0₅576
+0.00%
$ 287,780 $ 21,204
8:27 AM $ 0.0₅575
+0.00%
$ 287,741 $ 19,438
8:22 AM $ 0.0₅576
+0.00%
$ 287,774 $ 21,376
8:17 AM $ 0.0₅576
+0.00%
$ 287,774 $ 21,376
8:12 AM $ 0.0₅575
+0.00%
$ 287,696 $ 20,973
8:07 AM $ 0.0₅575
+0.00%
$ 287,696 $ 20,833
8:02 AM $ 0.0₅575
+0.00%
$ 287,708 $ 20,948
7:57 AM $ 0.0₅575
+0.00%
$ 287,714 $ 20,743
7:52 AM $ 0.0₅576
+0.00%
$ 287,801 $ 20,719
7:47 AM $ 0.0₅576
+0.00%
$ 287,756 $ 20,719
7:42 AM $ 0.0₅576
+0.00%
$ 287,755 $ 20,719
7:37 AM $ 0.0₅576
+0.00%
$ 287,755 $ 20,719
7:32 AM $ 0.0₅576
+0.00%
$ 287,779 $ 20,684
7:27 AM $ 0.0₅575
+0.00%
$ 287,716 $ 20,848
7:22 AM $ 0.0₅576
+0.00%
$ 287,857 $ 20,903
7:17 AM $ 0.0₅576
+0.00%
$ 287,857 $ 20,903
7:12 AM $ 0.0₅575
+0.00%
$ 287,722 $ 20,903
7:07 AM $ 0.0₅575
+0.00%
$ 287,722 $ 20,721
7:02 AM $ 0.0₅576
+0.00%
$ 287,805 $ 20,721
6:57 AM $ 0.0₅576
+0.00%
$ 287,765 $ 20,721
6:52 AM $ 0.0₅576
+0.00%
$ 287,750 $ 20,721
6:47 AM $ 0.0₅575
+0.00%
$ 287,719 $ 20,721
6:42 AM $ 0.0₅575
+0.00%
$ 287,719 $ 20,721
6:37 AM $ 0.0₅576
+0.00%
$ 287,831 $ 21,053
6:32 AM $ 0.0₅575
+0.00%
$ 287,710 $ 21,053
6:27 AM $ 0.0₅576
+0.00%
$ 287,829 $ 19,289
6:22 AM $ 0.0₅576
+0.00%
$ 287,814 $ 20,982
6:17 AM $ 0.0₅576
+0.00%
$ 287,814 $ 20,667
6:12 AM $ 0.0₅576
+0.00%
$ 287,801 $ 20,924
6:07 AM $ 0.0₅576
+0.00%
$ 287,801 $ 20,875
6:02 AM $ 0.0₅576
+0.00%
$ 287,811 $ 20,862
5:57 AM $ 0.0₅576
+0.00%
$ 287,759 $ 20,862
5:52 AM $ 0.0₅576
+0.00%
$ 287,824 $ 20,862
5:47 AM $ 0.0₅575
+0.00%
$ 287,724 $ 20,862
Download