Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $0.0₆896
+0.00%
$44,792 $33,937
1:27 PM $0.0₆896
+0.00%
$44,799 $33,563
1:22 PM $0.0₆896
+0.00%
$44,789 $33,811
1:17 PM $0.0₆896
+0.00%
$44,789 $33,811
1:12 PM $0.0₆896
+0.00%
$44,795 $33,550
1:07 PM $0.0₆896
+0.00%
$44,795 $33,235
1:02 PM $0.0₆896
+0.00%
$44,796 $33,235
12:57 PM $0.0₆896
+0.00%
$44,785 $33,235
12:52 PM $0.0₆896
+0.00%
$44,798 $33,235
12:47 PM $0.0₆896
+0.00%
$44,799 $33,423
12:42 PM $0.0₆896
+0.00%
$44,797 $33,759
12:37 PM $0.0₆896
+0.00%
$44,797 $33,748
12:32 PM $0.0₆896
+0.00%
$44,787 $33,656
12:27 PM $0.0₆896
+0.00%
$44,782 $33,410
12:22 PM $0.0₆896
+0.00%
$44,784 $33,258
12:17 PM $0.0₆896
+0.00%
$44,784 $33,049
12:12 PM $0.0₆896
+0.00%
$44,779 $33,049
12:07 PM $0.0₆896
+0.00%
$44,779 $33,049
12:02 PM $0.0₆896
+0.00%
$44,793 $33,049
11:57 AM $0.0₆896
+0.00%
$44,782 $33,049
11:52 AM $0.0₆896
+0.00%
$44,795 $33,049
11:47 AM $0.0₆896
+0.00%
$44,799 $33,022
11:42 AM $0.0₆896
+0.00%
$44,799 $33,449
11:37 AM $0.0₆896
+0.00%
$44,793 $33,449
11:32 AM $0.0₆896
+0.00%
$44,787 $33,449
11:27 AM $0.0₆896
+0.00%
$44,786 $33,449
11:22 AM $0.0₆896
+0.00%
$44,791 $33,594
11:17 AM $0.0₆896
+0.00%
$44,791 $33,300
11:12 AM $0.0₆896
+0.00%
$44,791 $33,300
11:07 AM $0.0₆896
+0.00%
$44,788 $33,254
11:02 AM $0.0₆896
+0.00%
$44,795 $33,254
10:57 AM $0.0₆896
+0.00%
$44,786 $33,254
10:52 AM $0.0₆896
+0.00%
$44,780 $33,254
10:47 AM $0.0₆896
+0.00%
$44,787 $32,915
10:42 AM $0.0₆896
+0.00%
$44,782 $32,915
10:37 AM $0.0₆896
+0.00%
$44,782 $32,915
10:32 AM $0.0₆896
+0.00%
$44,793 $32,915
10:27 AM $0.0₆896
+0.00%
$44,780 $33,396
10:22 AM $0.0₆896
+0.00%
$44,781 $33,027
10:17 AM $0.0₆896
+0.00%
$44,781 $33,027
10:12 AM $0.0₆896
+0.00%
$44,790 $33,125
10:07 AM $0.0₆896
+0.00%
$44,790 $33,583
10:02 AM $0.0₆896
+0.00%
$44,779 $33,583
9:57 AM $0.0₆896
+0.00%
$44,791 $33,673
9:52 AM $0.0₆896
+0.00%
$44,797 $33,673
9:47 AM $0.0₆896
+0.00%
$44,797 $33,442
9:42 AM $0.0₆896
+0.00%
$44,796 $33,442
9:37 AM $0.0₆896
+0.00%
$44,796 $33,442
9:32 AM $0.0₆896
+0.00%
$44,783 $33,442
9:27 AM $0.0₆896
+0.00%
$44,795 $33,442
Download