Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0₆895
+34.70%
$44,766 $1.21 million
Sep 2026 $0.0₆665
+76.99%
$33,245 $1.25 million
Aug 2026 $0.0₆376
-80.88%
$18,783 $996,633
Jul 2026 $0.0₅196
-75.69%
$98,193 $521,874
Jun 2026 $0.0₅808
-57.28%
$403,911 $249,061
May 2026 $0.0000189
-11.82%
$945,474 $190,592
Apr 2026 $0.0000186
-33.20%
$1.07 million $880,599
Mar 2026 $0.0000279
+293.52%
$1.39 million $1.39 million
Feb 2026 $0.0₅709
-13.60%
$354,482 $2.26 million
Jan 2026 $0.0₅919
+8.95%
$410,302 $1.74 million
Dec 2025 $0.0₅844
-28.29%
$421,973 $1.93 million
Nov 2025 $0.0000118
-27.68%
$588,337 $5.87 million
Oct 2025 $0.0000182
-67.78%
$813,497 $7.9 million
Download