ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆376
-80.88%
$18,783 $996,633
Jul 2026 $0.0₅196
-75.69%
$98,193 $521,874
Jun 2026 $0.0₅808
-57.28%
$403,911 $249,061
May 2026 $0.0000189
-11.82%
$945,474 $190,592
Apr 2026 $0.0000186
-33.20%
$1.07 million $880,599
Mar 2026 $0.0000279
+293.52%
$1.39 million $1.39 million
Feb 2026 $0.0₅709
-13.60%
$354,482 $2.26 million
Jan 2026 $0.0₅919
+8.95%
$410,302 $1.74 million
Dec 2025 $0.0₅844
-28.29%
$421,973 $1.93 million
Nov 2025 $0.0000118
-27.68%
$588,337 $5.87 million
Oct 2025 $0.0000182
-67.78%
$813,497 $7.9 million
Download