ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000186
-33.20%
$ 1.07 million $ 880,599
Mar 2026 $ 0.0000279
+293.52%
$ 1.39 million $ 1.39 million
Feb 2026 $ 0.0₅709
-13.60%
$ 354,482 $ 2.26 million
Jan 2026 $ 0.0₅919
+8.95%
$ 410,302 $ 1.74 million
Dec 2025 $ 0.0₅844
-28.29%
$ 421,973 $ 1.93 million
Nov 2025 $ 0.0000118
-27.68%
$ 588,337 $ 5.87 million
Oct 2025 $ 0.0000182
-67.78%
$ 813,497 $ 7.9 million
Download