ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000242
-5.25%
$ 1.13 million $ 179,482
Apr 13 $ 0.0000255
-0.02%
$ 1.28 million $ 235,672
Apr 6 $ 0.0000255
+5.06%
$ 1.28 million $ 194,832
Mar 30 $ 0.0000234
+85.30%
$ 1.21 million $ 166,976
Mar 23 $ 0.0000169
+154.23%
$ 631,063 $ 223,563
Mar 16 $ 0.0₅664
+0.05%
$ 332,016 $ 289,363
Mar 9 $ 0.0₅664
+10.53%
$ 331,849 $ 305,046
Mar 2 $ 0.0₅6
-15.26%
$ 300,237 $ 383,474
Feb 23 $ 0.0₅709
-0.06%
$ 354,281 $ 462,372
Feb 16 $ 0.0₅709
+0.01%
$ 354,482 $ 258,495
Feb 9 $ 0.0₅709
-0.01%
$ 354,507 $ 377,128
Feb 2 $ 0.0₅709
-13.56%
$ 354,484 $ 984,290
Jan 26 $ 0.0₅821
-33.37%
$ 410,235 $ 522,798
Jan 19 $ 0.0000115
+48.24%
$ 615,932 $ 361,850
Jan 12 $ 0.0₅776
-0.08%
$ 388,191 $ 389,655
Jan 5 $ 0.0₅777
+0.07%
$ 388,666 $ 341,176
Dec 29 $ 0.0₅777
-18.88%
$ 388,356 $ 287,011
Dec 22 $ 0.0000105
-7.25%
$ 478,477 $ 260,630
Dec 15 $ 0.0000114
-8.92%
$ 568,787 $ 418,507
Dec 8 $ 0.0000118
-18.67%
$ 624,423 $ 430,253
Dec 1 $ 0.0000129
+9.61%
$ 726,888 $ 507,411
Nov 24 $ 0.0000118
-42.06%
$ 588,337 $ 412,850
Nov 17 $ 0.0000222
+14.12%
$ 1.02 million $ 1.17 million
Nov 10 $ 0.0000208
-0.12%
$ 971,423 $ 1.48 million
Nov 3 $ 0.000019
+11.78%
$ 950,718 $ 1.7 million
Oct 27 $ 0.000017
-50.48%
$ 850,773 $ 1.86 million
Oct 20 $ 0.0000339
-7.96%
$ 1.72 million $ 1.73 million
Oct 13 $ 0.0000369
-13.01%
$ 1.84 million $ 1.96 million
Oct 6 $ 0.0000448
-20.53%
$ 2.12 million $ 2 million
Download