ZENIX Historical Data

ZENIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000255
+0.00%
$ 1.28 million $ 25,101
Apr 12, 11 AM $ 0.0000255
-0.02%
$ 1.28 million $ 23,044
Apr 12, 10 AM $ 0.0000255
-0.01%
$ 1.28 million $ 24,633
Apr 12, 9 AM $ 0.0000255
+0.02%
$ 1.28 million $ 24,341
Apr 12, 8 AM $ 0.0000255
-0.01%
$ 1.28 million $ 24,308
Apr 12, 7 AM $ 0.0000255
+0.00%
$ 1.28 million $ 23,302
Apr 12, 6 AM $ 0.0000255
+0.00%
$ 1.28 million $ 23,649
Apr 12, 5 AM $ 0.0000255
+0.01%
$ 1.28 million $ 23,635
Apr 12, 4 AM $ 0.0000255
-0.02%
$ 1.28 million $ 23,063
Apr 12, 3 AM $ 0.0000255
-0.01%
$ 1.28 million $ 22,501
Apr 12, 2 AM $ 0.0000255
-0.02%
$ 1.28 million $ 21,524
Apr 12, 1 AM $ 0.0000255
+0.06%
$ 1.28 million $ 20,685
Apr 12, 12 AM $ 0.0000255
+0.01%
$ 1.28 million $ 17,460
Apr 11, 11 PM $ 0.0000255
+0.00%
$ 1.28 million $ 17,659
Apr 11, 10 PM $ 0.0000255
+0.00%
$ 1.28 million $ 17,721
Apr 11, 9 PM $ 0.0000255
-0.02%
$ 1.28 million $ 17,914
Apr 11, 8 PM $ 0.0000255
+0.02%
$ 1.28 million $ 18,527
Apr 11, 7 PM $ 0.0000255
-0.01%
$ 1.28 million $ 18,786
Apr 11, 6 PM $ 0.0000255
+0.01%
$ 1.28 million $ 18,383
Apr 11, 5 PM $ 0.0000255
+0.01%
$ 1.28 million $ 17,452
Apr 11, 4 PM $ 0.0000255
-0.01%
$ 1.28 million $ 18,092
Apr 11, 3 PM $ 0.0000255
+0.01%
$ 1.28 million $ 18,008
Apr 11, 2 PM $ 0.0000255
+0.00%
$ 1.28 million $ 20,013
Apr 11, 1 PM $ 0.0000255
+0.02%
$ 1.28 million $ 23,628
Apr 11, 12 PM $ 0.0000255
+0.01%
$ 1.28 million $ 24,244
Apr 11, 11 AM $ 0.0000255
-0.01%
$ 1.28 million $ 25,515
Apr 11, 10 AM $ 0.0000255
+0.02%
$ 1.28 million $ 26,262
Apr 11, 9 AM $ 0.0000255
+0.03%
$ 1.28 million $ 26,324
Apr 11, 8 AM $ 0.0000255
+0.01%
$ 1.28 million $ 26,602
Apr 11, 7 AM $ 0.0000255
-0.02%
$ 1.28 million $ 26,949
Apr 11, 6 AM $ 0.0000255
+0.01%
$ 1.28 million $ 27,501
Apr 11, 5 AM $ 0.0000255
-0.02%
$ 1.28 million $ 27,454
Apr 11, 4 AM $ 0.0000255
-0.44%
$ 1.28 million $ 27,792
Apr 11, 3 AM $ 0.0000256
-0.06%
$ 1.28 million $ 28,385
Apr 11, 2 AM $ 0.0000256
-0.01%
$ 1.28 million $ 28,623
Apr 11, 1 AM $ 0.0000256
+0.03%
$ 1.28 million $ 28,871
Apr 11, 12 AM $ 0.0000256
+0.00%
$ 1.28 million $ 29,912
Apr 10, 11 PM $ 0.0000256
+0.00%
$ 1.28 million $ 29,711
Apr 10, 10 PM $ 0.0000256
-0.02%
$ 1.28 million $ 30,276
Apr 10, 9 PM $ 0.0000256
-0.02%
$ 1.28 million $ 31,412
Apr 10, 8 PM $ 0.0000256
+0.00%
$ 1.28 million $ 31,165
Apr 10, 7 PM $ 0.0000256
+0.00%
$ 1.28 million $ 30,877
Apr 10, 6 PM $ 0.0000256
-0.06%
$ 1.28 million $ 31,094
Apr 10, 5 PM $ 0.0000256
-0.01%
$ 1.28 million $ 30,825
Apr 10, 4 PM $ 0.0000256
+0.01%
$ 1.28 million $ 32,163
Apr 10, 3 PM $ 0.0000256
+0.01%
$ 1.28 million $ 33,800
Apr 10, 2 PM $ 0.0000256
-0.05%
$ 1.28 million $ 35,080
Apr 10, 1 PM $ 0.0000256
+0.02%
$ 1.28 million $ 31,944
Apr 10, 12 PM $ 0.0000256
+0.01%
$ 1.28 million $ 32,377
Apr 10, 11 AM $ 0.0000256
+0.00%
$ 1.28 million $ 31,275