ZENIX Historical Data

ZENIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000148
+0.03%
$ 742,081 $ 45,133
Jun 22, 4 PM $ 0.0000148
+0.00%
$ 742,005 $ 45,642
Jun 22, 3 PM $ 0.0000148
-0.02%
$ 741,907 $ 45,172
Jun 22, 2 PM $ 0.0000148
-0.01%
$ 742,005 $ 44,952
Jun 22, 1 PM $ 0.0000148
+2.40%
$ 741,688 $ 42,398
Jun 22, 12 PM $ 0.0000145
-0.02%
$ 724,226 $ 40,481
Jun 22, 11 AM $ 0.0000145
-0.02%
$ 724,234 $ 39,419
Jun 22, 10 AM $ 0.0000145
+0.00%
$ 724,289 $ 40,075
Jun 22, 9 AM $ 0.0000145
+0.00%
$ 724,368 $ 41,471
Jun 22, 8 AM $ 0.0000145
-0.04%
$ 724,382 $ 38,688
Jun 22, 7 AM $ 0.0000145
+0.04%
$ 724,710 $ 37,517
Jun 22, 6 AM $ 0.0000145
+0.02%
$ 724,427 $ 36,408
Jun 22, 5 AM $ 0.0000145
+0.02%
$ 724,519 $ 34,250
Jun 22, 4 AM $ 0.0000145
+0.00%
$ 724,523 $ 32,831
Jun 22, 3 AM $ 0.0000145
-0.03%
$ 724,311 $ 32,746
Jun 22, 2 AM $ 0.0000145
+0.01%
$ 724,551 $ 31,176
Jun 22, 1 AM $ 0.0000145
-0.01%
$ 724,440 $ 30,888
Jun 22, 12 AM $ 0.0000145
+0.00%
$ 724,540 $ 29,720
Jun 21, 11 PM $ 0.0000145
+0.04%
$ 724,580 $ 29,044
Jun 21, 10 PM $ 0.0000145
+0.00%
$ 724,610 $ 28,086
Jun 21, 9 PM $ 0.0000145
+0.02%
$ 724,720 $ 28,307
Jun 21, 8 PM $ 0.0000145
-0.02%
$ 724,350 $ 27,762
Jun 21, 7 PM $ 0.0000145
+0.03%
$ 724,589 $ 27,391
Jun 21, 6 PM $ 0.0000145
-0.01%
$ 724,435 $ 27,568
Jun 21, 5 PM $ 0.0000145
-0.02%
$ 724,334 $ 27,000
Jun 21, 4 PM $ 0.0000145
+0.01%
$ 724,302 $ 27,126
Jun 21, 3 PM $ 0.0000145
-0.03%
$ 724,208 $ 27,210
Jun 21, 2 PM $ 0.0000145
+0.02%
$ 724,490 $ 28,642
Jun 21, 1 PM $ 0.0000145
+0.02%
$ 724,456 $ 30,319
Jun 21, 12 PM $ 0.0000145
+0.00%
$ 724,553 $ 30,827
Jun 21, 11 AM $ 0.0000145
+0.03%
$ 724,628 $ 29,945
Jun 21, 10 AM $ 0.0000145
+0.00%
$ 724,442 $ 27,925
Jun 21, 9 AM $ 0.0000145
+0.03%
$ 724,537 $ 26,582
Jun 21, 8 AM $ 0.0000145
+0.01%
$ 724,537 $ 26,425
Jun 21, 7 AM $ 0.0000145
+0.03%
$ 724,690 $ 26,269
Jun 21, 6 AM $ 0.0000145
+0.01%
$ 724,529 $ 25,309
Jun 21, 5 AM $ 0.0000145
-0.01%
$ 724,614 $ 25,055
Jun 21, 4 AM $ 0.0000145
+0.04%
$ 724,559 $ 25,484
Jun 21, 3 AM $ 0.0000145
-0.01%
$ 724,212 $ 24,772
Jun 21, 2 AM $ 0.0000145
+0.04%
$ 724,479 $ 24,552
Jun 21, 1 AM $ 0.0000145
+0.00%
$ 724,480 $ 23,805
Jun 21, 12 AM $ 0.0000145
+0.03%
$ 724,596 $ 22,946
Jun 20, 11 PM $ 0.0000145
-0.01%
$ 724,432 $ 23,640
Jun 20, 10 PM $ 0.0000145
-0.02%
$ 724,445 $ 23,574
Jun 20, 9 PM $ 0.0000145
-0.02%
$ 724,293 $ 23,306
Jun 20, 8 PM $ 0.0000145
-0.01%
$ 724,362 $ 22,714
Jun 20, 7 PM $ 0.0000145
+0.03%
$ 724,551 $ 22,086
Jun 20, 6 PM $ 0.0000145
-0.03%
$ 724,275 $ 21,826
Jun 20, 5 PM $ 0.0000145
-0.02%
$ 724,316 $ 22,073
Jun 20, 4 PM $ 0.0000145
+0.00%
$ 724,191 $ 22,336