ZENIX Historical Data

ZENIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0₆453
+0.01%
$22,629 $51,437
Aug 28, 4 PM $0.0₆453
+0.04%
$22,630 $52,488
Aug 28, 3 PM $0.0₆452
+0.01%
$22,624 $46,481
Aug 28, 2 PM $0.0₆453
+0.02%
$22,627 $46,527
Aug 28, 1 PM $0.0₆452
+0.00%
$22,624 $43,518
Aug 28, 12 PM $0.0₆453
+0.03%
$22,631 $44,681
Aug 28, 11 AM $0.0₆452
-0.04%
$22,621 $44,245
Aug 28, 10 AM $0.0₆453
+0.03%
$22,628 $44,937
Aug 28, 9 AM $0.0₆453
-0.02%
$22,628 $46,622
Aug 28, 8 AM $0.0₆453
+0.02%
$22,626 $48,428
Aug 28, 7 AM $0.0₆453
+0.01%
$22,628 $51,685
Aug 28, 6 AM $0.0₆452
-0.04%
$22,623 $50,317
Aug 28, 5 AM $0.0₆453
-0.01%
$22,628 $50,334
Aug 28, 4 AM $0.0₆453
+0.00%
$22,627 $49,750
Aug 28, 3 AM $0.0₆453
+0.01%
$22,630 $49,189
Aug 28, 2 AM $0.0₆453
+0.06%
$22,632 $49,408
Aug 28, 1 AM $0.0₆453
+0.03%
$22,630 $46,956
Aug 28, 12 AM $0.0₆453
+0.00%
$22,627 $45,579
Aug 27, 11 PM $0.0₆453
-0.01%
$22,626 $45,069
Aug 27, 10 PM $0.0₆452
+0.00%
$22,625 $46,313
Aug 27, 9 PM $0.0₆452
-0.03%
$22,620 $45,957
Aug 27, 8 PM $0.0₆452
-0.01%
$22,623 $47,524
Aug 27, 7 PM $0.0₆453
-0.02%
$22,627 $47,120
Aug 27, 6 PM $0.0₆452
-0.03%
$22,624 $46,444
Aug 27, 5 PM $0.0₆452
-0.04%
$22,623 $45,800
Aug 27, 4 PM $0.0₆453
+0.04%
$22,630 $44,831
Aug 27, 3 PM $0.0₆452
-0.02%
$22,621 $43,869
Aug 27, 2 PM $0.0₆453
+0.01%
$22,628 $42,045
Aug 27, 1 PM $0.0₆453
+0.00%
$22,626 $40,847
Aug 27, 12 PM $0.0₆453
+0.00%
$22,630 $40,425
Aug 27, 11 AM $0.0₆453
-0.01%
$22,629 $41,796
Aug 27, 10 AM $0.0₆453
-0.01%
$22,626 $41,222
Aug 27, 9 AM $0.0₆453
+0.00%
$22,634 $39,995
Aug 27, 8 AM $0.0₆453
+0.00%
$22,634 $38,351
Aug 27, 7 AM $0.0₆453
+0.03%
$22,637 $34,815
Aug 27, 6 AM $0.0₆453
+0.00%
$22,629 $35,252
Aug 27, 5 AM $0.0₆453
+0.02%
$22,636 $35,523
Aug 27, 4 AM $0.0₆453
-0.02%
$22,627 $35,567
Aug 27, 3 AM $0.0₆453
-0.01%
$22,631 $36,459
Aug 27, 2 AM $0.0₆453
+0.05%
$22,636 $35,982
Aug 27, 1 AM $0.0₆453
+0.03%
$22,630 $36,299
Aug 27, 12 AM $0.0₆453
+0.00%
$22,630 $36,268
Aug 26, 11 PM $0.0₆453
+0.02%
$22,628 $36,236
Aug 26, 10 PM $0.0₆453
+0.03%
$22,629 $35,755
Aug 26, 9 PM $0.0₆453
-0.03%
$22,626 $35,362
Aug 26, 8 PM $0.0₆453
+0.02%
$22,630 $36,355
Aug 26, 7 PM $0.0₆452
-0.02%
$22,625 $37,434
Aug 26, 6 PM $0.0₆453
-0.01%
$22,629 $37,642
Aug 26, 5 PM $0.0₆453
+0.05%
$22,636 $37,204
Aug 26, 4 PM $0.0₆452
-0.02%
$22,624 $37,778