Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 AM $0.0₆896
+0.02%
$44,779 $52,277
Oct 16, 2 AM $0.0₆895
+18.63%
$44,766 $52,688
Oct 16, 1 AM $0.0₆755
+0.03%
$37,748 $61,037
Oct 16, 12 AM $0.0₆755
+0.01%
$37,744 $61,348
Oct 15, 11 PM $0.0₆755
+0.01%
$37,738 $62,542
Oct 15, 10 PM $0.0₆755
+0.01%
$37,732 $62,191
Oct 15, 9 PM $0.0₆755
-0.02%
$37,737 $62,681
Oct 15, 8 PM $0.0₆755
+0.00%
$37,729 $63,785
Oct 15, 7 PM $0.0₆755
+0.01%
$37,738 $64,724
Oct 15, 6 PM $0.0₆755
+0.00%
$37,731 $64,161
Oct 15, 5 PM $0.0₆755
+0.01%
$37,737 $64,381
Oct 15, 4 PM $0.0₆754
-0.04%
$37,724 $64,454
Oct 15, 3 PM $0.0₆754
-0.01%
$37,725 $63,757
Oct 15, 2 PM $0.0₆755
-0.06%
$37,728 $61,281
Oct 15, 1 PM $0.0₆755
+0.00%
$37,747 $61,520
Oct 15, 12 PM $0.0₆755
-0.01%
$37,731 $62,509
Oct 15, 11 AM $0.0₆755
-0.02%
$37,736 $64,657
Oct 15, 10 AM $0.0₆755
-0.01%
$37,747 $63,073
Oct 15, 9 AM $0.0₆755
+0.02%
$37,749 $63,406
Oct 15, 8 AM $0.0₆755
+0.03%
$37,753 $63,992
Oct 15, 7 AM $0.0₆755
+0.03%
$37,748 $63,445
Oct 15, 6 AM $0.0₆755
+0.00%
$37,750 $63,536
Oct 15, 5 AM $0.0₆755
-0.04%
$37,734 $62,539
Oct 15, 4 AM $0.0₆755
+0.00%
$37,741 $61,218
Oct 15, 3 AM $0.0₆755
+0.00%
$37,750 $58,562
Oct 15, 2 AM $0.0₆755
-0.01%
$37,745 $57,238
Oct 15, 1 AM $0.0₆755
-0.01%
$37,740 $50,044
Oct 15, 12 AM $0.0₆755
+0.00%
$37,740 $48,795
Oct 14, 11 PM $0.0₆755
+0.00%
$37,746 $47,875
Oct 14, 10 PM $0.0₆755
+0.06%
$37,753 $47,536
Oct 14, 9 PM $0.0₆755
+0.02%
$37,748 $47,607
Oct 14, 8 PM $0.0₆755
+0.02%
$37,742 $46,218
Oct 14, 7 PM $0.0₆755
+0.01%
$37,744 $45,195
Oct 14, 6 PM $0.0₆755
+0.02%
$37,739 $45,127
Oct 14, 5 PM $0.0₆755
+0.02%
$37,733 $44,606
Oct 14, 4 PM $0.0₆755
-0.04%
$37,729 $44,040
Oct 14, 3 PM $0.0₆755
-0.04%
$37,735 $44,020
Oct 14, 2 PM $0.0₆755
+0.05%
$37,745 $42,663
Oct 14, 1 PM $0.0₆755
-0.01%
$37,729 $39,452
Oct 14, 12 PM $0.0₆755
+0.00%
$37,726 $36,691
Oct 14, 11 AM $0.0₆755
-0.01%
$37,734 $33,033
Oct 14, 10 AM $0.0₆755
+0.02%
$37,741 $34,600
Oct 14, 9 AM $0.0₆755
-0.02%
$37,731 $34,770
Oct 14, 8 AM $0.0₆755
-0.02%
$37,731 $34,844
Oct 14, 7 AM $0.0₆755
-0.02%
$37,728 $35,536
Oct 14, 6 AM $0.0₆755
+0.02%
$37,736 $36,071
Oct 14, 5 AM $0.0₆755
+0.01%
$37,740 $36,929
Oct 14, 4 AM $0.0₆755
+0.01%
$37,732 $37,732
Oct 14, 3 AM $0.0₆755
+0.03%
$37,739 $38,296
Oct 14, 2 AM $0.0₆755
+0.00%
$37,727 $39,553