ZENIX Historical Data

ZENIX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0₆452
-0.02%
$22,624 $37,778
Aug 26, 3 PM $0.0₆453
+0.01%
$22,634 $38,004
Aug 26, 2 PM $0.0₆452
-0.02%
$22,625 $38,400
Aug 26, 1 PM $0.0₆453
-0.02%
$22,626 $38,720
Aug 26, 12 PM $0.0₆453
+0.04%
$22,637 $40,314
Aug 26, 11 AM $0.0₆453
+0.00%
$22,630 $40,821
Aug 26, 10 AM $0.0₆453
+0.02%
$22,636 $41,038
Aug 26, 9 AM $0.0₆453
-0.01%
$22,629 $41,236
Aug 26, 8 AM $0.0₆453
+0.00%
$22,630 $43,377
Aug 26, 7 AM $0.0₆453
+0.00%
$22,627 $43,609
Aug 26, 6 AM $0.0₆453
+0.01%
$22,631 $45,847
Aug 26, 5 AM $0.0₆453
+0.00%
$22,631 $45,773
Aug 26, 4 AM $0.0₆453
-0.03%
$22,627 $47,421
Aug 26, 3 AM $0.0₆453
-0.01%
$22,631 $47,612
Aug 26, 2 AM $0.0₆453
+0.02%
$22,635 $49,841
Aug 26, 1 AM $0.0₆452
-0.03%
$22,622 $54,783
Aug 26, 12 AM $0.0₆453
+0.04%
$22,633 $55,688
Aug 25, 11 PM $0.0₆453
+0.00%
$22,630 $56,861
Aug 25, 10 PM $0.0₆453
+0.02%
$22,631 $57,035
Aug 25, 9 PM $0.0₆453
-0.02%
$22,626 $56,821
Aug 25, 8 PM $0.0₆453
+0.00%
$22,626 $55,941
Aug 25, 7 PM $0.0₆453
+0.02%
$22,633 $55,128
Aug 25, 6 PM $0.0₆452
-0.03%
$22,624 $56,100
Aug 25, 5 PM $0.0₆452
-0.02%
$22,623 $56,445
Aug 25, 4 PM $0.0₆453
+0.03%
$22,630 $57,935
Aug 25, 3 PM $0.0₆453
+0.00%
$22,630 $61,675
Aug 25, 2 PM $0.0₆453
-0.01%
$22,626 $65,723
Aug 25, 1 PM $0.0₆453
+0.01%
$22,628 $69,258
Aug 25, 12 PM $0.0₆453
+0.01%
$22,629 $73,193
Aug 25, 11 AM $0.0₆453
+0.00%
$22,627 $74,854
Aug 25, 10 AM $0.0₆453
+0.02%
$22,632 $76,018
Aug 25, 9 AM $0.0₆453
-0.02%
$22,633 $76,285
Aug 25, 8 AM $0.0₆453
+0.00%
$22,635 $75,933
Aug 25, 7 AM $0.0₆453
-0.03%
$22,627 $75,824
Aug 25, 6 AM $0.0₆453
+0.01%
$22,633 $75,014
Aug 25, 5 AM $0.0₆453
+0.04%
$22,639 $74,746
Aug 25, 4 AM $0.0₆453
+0.02%
$22,637 $75,326
Aug 25, 3 AM $0.0₆453
+0.01%
$22,630 $75,436
Aug 25, 2 AM $0.0₆453
+0.00%
$22,627 $73,466
Aug 25, 1 AM $0.0₆453
+0.03%
$22,632 $69,581
Aug 25, 12 AM $0.0₆453
-0.01%
$22,627 $68,860
Aug 24, 11 PM $0.0₆453
+0.02%
$22,634 $67,881
Aug 24, 10 PM $0.0₆453
+0.03%
$22,634 $68,556
Aug 24, 9 PM $0.0₆453
+0.00%
$22,632 $70,003
Aug 24, 8 PM $0.0₆453
-0.01%
$22,631 $70,628
Aug 24, 7 PM $0.0₆453
+0.02%
$22,628 $70,706
Aug 24, 6 PM $0.0₆452
-0.02%
$22,624 $68,640
Aug 24, 5 PM $0.0₆453
+0.00%
$22,630 $67,738
Aug 24, 4 PM $0.0₆453
+0.02%
$22,636 $65,030
Aug 24, 3 PM $0.0₆453
+0.00%
$22,630 $62,447