Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.0₆755
+0.00%
$37,727 $39,553
Oct 14, 1 AM $0.0₆754
-0.01%
$37,722 $40,060
Oct 14, 12 AM $0.0₆755
+0.01%
$37,737 $41,999
Oct 13, 11 PM $0.0₆755
-0.02%
$37,728 $44,519
Oct 13, 10 PM $0.0₆755
-0.01%
$37,734 $46,993
Oct 13, 9 PM $0.0₆755
-0.02%
$37,732 $47,466
Oct 13, 8 PM $0.0₆755
-0.01%
$37,737 $47,599
Oct 13, 7 PM $0.0₆755
-0.01%
$37,730 $48,806
Oct 13, 6 PM $0.0₆755
-0.02%
$37,740 $48,696
Oct 13, 5 PM $0.0₆755
-0.01%
$37,738 $48,796
Oct 13, 4 PM $0.0₆755
-0.01%
$37,726 $47,845
Oct 13, 3 PM $0.0₆755
-0.04%
$37,734 $48,205
Oct 13, 2 PM $0.0₆755
+0.01%
$37,739 $47,721
Oct 13, 1 PM $0.0₆755
+0.02%
$37,750 $47,728
Oct 13, 12 PM $0.0₆755
-0.03%
$37,734 $49,231
Oct 13, 11 AM $0.0₆755
+0.02%
$37,749 $49,299
Oct 13, 10 AM $0.0₆755
+0.00%
$37,748 $48,822
Oct 13, 9 AM $0.0₆755
+0.02%
$37,749 $48,492
Oct 13, 8 AM $0.0₆755
+0.00%
$37,740 $48,868
Oct 13, 7 AM $0.0₆754
-0.04%
$37,725 $49,394
Oct 13, 6 AM $0.0₆755
-0.03%
$37,738 $49,695
Oct 13, 5 AM $0.0₆755
+0.02%
$37,740 $49,354
Oct 13, 4 AM $0.0₆755
-0.02%
$37,739 $50,200
Oct 13, 3 AM $0.0₆755
+0.00%
$37,735 $50,527
Oct 13, 2 AM $0.0₆755
-0.03%
$37,733 $48,194
Oct 13, 1 AM $0.0₆755
+0.00%
$37,735 $48,155
Oct 13, 12 AM $0.0₆755
+0.02%
$37,740 $46,410
Oct 12, 11 PM $0.0₆755
-0.02%
$37,737 $43,940
Oct 12, 10 PM $0.0₆755
+0.03%
$37,743 $40,988
Oct 12, 9 PM $0.0₆755
+0.00%
$37,738 $39,854
Oct 12, 8 PM $0.0₆755
-0.04%
$37,734 $39,001
Oct 12, 7 PM $0.0₆755
-0.04%
$37,736 $38,825
Oct 12, 6 PM $0.0₆755
+0.02%
$37,751 $37,929
Oct 12, 5 PM $0.0₆755
+0.00%
$37,743 $37,854
Oct 12, 4 PM $0.0₆755
-0.01%
$37,737 $38,409
Oct 12, 3 PM $0.0₆755
+0.02%
$37,740 $40,735
Oct 12, 2 PM $0.0₆755
+0.02%
$37,738 $41,132
Oct 12, 1 PM $0.0₆755
+0.00%
$37,732 $39,724
Oct 12, 12 PM $0.0₆755
+0.01%
$37,729 $37,194
Oct 12, 11 AM $0.0₆754
-0.03%
$37,723 $34,881
Oct 12, 10 AM $0.0₆755
-0.01%
$37,730 $34,454
Oct 12, 9 AM $0.0₆755
+0.00%
$37,734 $32,864
Oct 12, 8 AM $0.0₆755
+0.02%
$37,735 $31,777
Oct 12, 7 AM $0.0₆755
-0.01%
$37,741 $29,003
Oct 12, 6 AM $0.0₆755
+0.01%
$37,743 $26,252
Oct 12, 5 AM $0.0₆755
+0.01%
$37,743 $25,774
Oct 12, 4 AM $0.0₆755
+0.00%
$37,740 $23,741
Oct 12, 3 AM $0.0₆755
+0.01%
$37,736 $23,698
Oct 12, 2 AM $0.0₆755
+0.01%
$37,744 $23,179
Oct 12, 1 AM $0.0₆755
-0.01%
$37,740 $22,787