ZENIX Historical Data

ZENIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000145
+0.00%
$ 724,191 $ 22,336
Jun 20, 3 PM $ 0.0000145
-0.01%
$ 724,369 $ 22,674
Jun 20, 2 PM $ 0.0000145
+0.02%
$ 724,268 $ 21,685
Jun 20, 1 PM $ 0.0000145
-0.01%
$ 724,108 $ 20,570
Jun 20, 7 AM $ 0.0000181
-0.01%
$ 905,474 $ 22,751
Jun 20, 6 AM $ 0.0000181
-0.04%
$ 905,188 $ 22,945
Jun 20, 5 AM $ 0.0000181
-0.01%
$ 905,403 $ 23,391
Jun 20, 4 AM $ 0.0000181
+0.00%
$ 905,416 $ 22,950
Jun 20, 3 AM $ 0.0000181
-0.02%
$ 905,275 $ 23,367
Jun 20, 2 AM $ 0.0000181
-0.01%
$ 905,400 $ 24,562
Jun 20, 1 AM $ 0.0000181
-0.01%
$ 905,361 $ 24,637
Jun 20, 12 AM $ 0.0000181
+0.00%
$ 905,216 $ 24,910
Jun 19, 11 PM $ 0.0000181
+0.02%
$ 905,566 $ 24,469
Jun 19, 10 PM $ 0.0000181
+0.03%
$ 905,401 $ 24,853
Jun 19, 9 PM $ 0.0000181
-0.01%
$ 905,257 $ 24,580
Jun 19, 8 PM $ 0.0000181
+0.02%
$ 905,716 $ 25,197
Jun 19, 7 PM $ 0.0000181
+2.79%
$ 905,554 $ 25,656
Jun 19, 6 PM $ 0.0000176
-0.03%
$ 880,793 $ 26,449
Jun 19, 5 PM $ 0.0000176
-0.01%
$ 881,140 $ 27,027
Jun 19, 4 PM $ 0.0000176
-0.01%
$ 881,008 $ 27,824
Jun 19, 3 PM $ 0.0000176
+0.01%
$ 880,906 $ 29,049
Jun 19, 2 PM $ 0.0000176
+0.03%
$ 881,071 $ 33,551
Jun 19, 1 PM $ 0.0000176
-0.02%
$ 880,821 $ 34,233
Jun 19, 12 PM $ 0.0000176
-0.02%
$ 880,801 $ 36,379
Jun 19, 11 AM $ 0.0000176
+0.03%
$ 881,111 $ 37,136
Jun 19, 10 AM $ 0.0000176
+0.02%
$ 881,064 $ 36,855
Jun 19, 9 AM $ 0.0000176
-0.05%
$ 880,751 $ 37,528
Jun 19, 8 AM $ 0.0000176
+0.00%
$ 881,133 $ 37,363
Jun 19, 7 AM $ 0.0000176
+2.30%
$ 881,219 $ 37,167
Jun 19, 6 AM $ 0.0000172
-0.01%
$ 861,471 $ 37,498
Jun 19, 5 AM $ 0.0000172
-0.03%
$ 861,256 $ 37,654
Jun 19, 4 AM $ 0.0000172
-0.04%
$ 861,299 $ 38,473
Jun 19, 3 AM $ 0.0000172
+0.00%
$ 861,601 $ 39,879
Jun 19, 2 AM $ 0.0000172
-0.02%
$ 861,384 $ 39,223
Jun 19, 1 AM $ 0.0000172
+0.00%
$ 861,722 $ 40,432
Jun 19, 12 AM $ 0.0000172
-0.01%
$ 861,602 $ 40,475
Jun 18, 11 PM $ 0.0000172
+0.03%
$ 861,621 $ 39,938
Jun 18, 10 PM $ 0.0000172
+0.00%
$ 861,531 $ 39,723
Jun 18, 9 PM $ 0.0000172
+0.01%
$ 861,561 $ 40,597
Jun 18, 8 PM $ 0.0000172
-0.01%
$ 861,716 $ 40,566
Jun 18, 7 PM $ 0.0000172
-0.01%
$ 861,486 $ 40,041
Jun 18, 6 PM $ 0.0000168
-0.03%
$ 841,863 $ 43,399
Jun 18, 5 PM $ 0.0000168
+0.02%
$ 842,308 $ 46,638
Jun 18, 4 PM $ 0.0000168
+0.03%
$ 842,332 $ 45,119
Jun 18, 3 PM $ 0.0000168
+0.00%
$ 842,001 $ 46,071
Jun 18, 2 PM $ 0.0000168
-0.05%
$ 841,968 $ 41,895
Jun 18, 1 PM $ 0.0000168
-0.01%
$ 841,898 $ 42,107
Jun 18, 12 PM $ 0.0000168
+0.00%
$ 842,136 $ 40,274
Jun 18, 11 AM $ 0.0000168
+0.01%
$ 841,888 $ 41,050
Jun 18, 10 AM $ 0.0000168
+0.03%
$ 841,960 $ 40,949