ZENIX Historical Data

ZENIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000256
+0.00%
$ 1.28 million $ 31,275
Apr 10, 10 AM $ 0.0000256
+0.02%
$ 1.28 million $ 31,071
Apr 10, 9 AM $ 0.0000256
+0.02%
$ 1.28 million $ 31,480
Apr 10, 8 AM $ 0.0000256
+0.02%
$ 1.28 million $ 31,425
Apr 10, 7 AM $ 0.0000256
+0.03%
$ 1.28 million $ 31,450
Apr 10, 6 AM $ 0.0000256
+0.01%
$ 1.28 million $ 31,868
Apr 10, 5 AM $ 0.0000256
+0.00%
$ 1.28 million $ 31,794
Apr 10, 4 AM $ 0.0000256
-0.02%
$ 1.28 million $ 31,456
Apr 10, 3 AM $ 0.0000256
-0.05%
$ 1.28 million $ 31,231
Apr 10, 2 AM $ 0.0000256
-0.02%
$ 1.28 million $ 31,334
Apr 10, 1 AM $ 0.0000256
-0.01%
$ 1.28 million $ 31,624
Apr 10, 12 AM $ 0.0000256
-0.05%
$ 1.28 million $ 31,382
Apr 9, 11 PM $ 0.0000256
-0.02%
$ 1.28 million $ 31,099
Apr 9, 10 PM $ 0.0000256
+0.03%
$ 1.28 million $ 30,947
Apr 9, 9 PM $ 0.0000256
+0.03%
$ 1.28 million $ 29,428
Apr 9, 8 PM $ 0.0000256
-0.02%
$ 1.28 million $ 29,268
Apr 9, 7 PM $ 0.0000256
+0.03%
$ 1.28 million $ 28,419
Apr 9, 6 PM $ 0.0000256
+0.03%
$ 1.28 million $ 28,199
Apr 9, 12 PM $ 0.0000141
+0.00%
$ 706,552 $ 31,884
Apr 9, 11 AM $ 0.0000141
-0.01%
$ 706,552 $ 32,403
Apr 9, 10 AM $ 0.0000141
+0.00%
$ 706,428 $ 32,472
Apr 9, 9 AM $ 0.0000141
-0.03%
$ 706,575 $ 33,144
Apr 9, 2 AM $ 0.0000233
+0.03%
$ 1.16 million $ 36,468
Apr 9, 1 AM $ 0.0000232
+0.00%
$ 1.16 million $ 37,133
Apr 9, 12 AM $ 0.0000232
-0.04%
$ 1.16 million $ 37,351
Apr 8, 11 PM $ 0.0000232
-0.02%
$ 1.16 million $ 38,238
Apr 8, 10 PM $ 0.0000233
+0.01%
$ 1.16 million $ 45,191
Apr 8, 9 PM $ 0.0000232
+0.01%
$ 1.16 million $ 49,915
Apr 8, 8 PM $ 0.0000232
-0.03%
$ 1.16 million $ 51,720
Apr 8, 7 PM $ 0.0000232
-0.03%
$ 1.16 million $ 52,598
Apr 8, 6 PM $ 0.0000233
-4.23%
$ 1.16 million $ 53,521
Apr 8, 5 PM $ 0.0000243
-0.03%
$ 1.21 million $ 53,113
Apr 8, 4 PM $ 0.0000243
-0.01%
$ 1.21 million $ 53,685
Apr 8, 3 PM $ 0.0000243
-0.03%
$ 1.21 million $ 52,548
Apr 8, 2 PM $ 0.0000243
+0.01%
$ 1.21 million $ 53,187
Apr 8, 1 PM $ 0.0000243
+0.01%
$ 1.21 million $ 51,247
Apr 8, 12 PM $ 0.0000243
+0.02%
$ 1.21 million $ 48,017
Apr 8, 11 AM $ 0.0000243
-0.02%
$ 1.21 million $ 47,384
Apr 8, 10 AM $ 0.0000243
+0.01%
$ 1.21 million $ 47,602
Apr 8, 9 AM $ 0.0000243
+0.04%
$ 1.21 million $ 48,026
Apr 8, 8 AM $ 0.0000243
+0.01%
$ 1.21 million $ 48,068
Apr 8, 7 AM $ 0.0000243
-0.03%
$ 1.21 million $ 47,649
Apr 8, 6 AM $ 0.0000243
-0.05%
$ 1.21 million $ 46,988
Apr 8, 5 AM $ 0.0000243
-0.01%
$ 1.21 million $ 46,708
Apr 8, 4 AM $ 0.0000243
+0.01%
$ 1.21 million $ 45,836
Apr 8, 3 AM $ 0.0000243
+0.00%
$ 1.21 million $ 45,491
Apr 8, 2 AM $ 0.0000243
-0.02%
$ 1.21 million $ 44,629
Apr 8, 1 AM $ 0.0000243
+0.01%
$ 1.21 million $ 43,628
Apr 8, 12 AM $ 0.0000243
+0.00%
$ 1.21 million $ 43,467
Apr 7, 11 PM $ 0.0000243
-0.02%
$ 1.21 million $ 41,986