Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 AM $0.0₆896
+0.00%
$-- $20,084
4:37 AM $0.0₆896
+0.00%
$-- $20,084
4:32 AM $0.0₆896
+0.00%
$-- $20,119
4:27 AM $0.0₆895
+0.00%
$-- $20,119
4:22 AM $0.0₆895
+0.00%
$-- $20,189
4:17 AM $0.0₆895
+0.00%
$-- $20,189
4:12 AM $0.0₆896
+0.00%
$-- $20,021
4:07 AM $0.0₆896
+0.00%
$-- $20,021
4:02 AM $0.0₆896
+0.00%
$-- $20,021
3:57 AM $0.0₆896
+0.00%
$-- $20,084
3:52 AM $0.0₆896
+0.00%
$-- $20,084
3:47 AM $0.0₆896
+0.00%
$-- $19,472
3:42 AM $0.0₆896
+0.00%
$-- $19,682
3:37 AM $0.0₆896
+0.00%
$-- $19,244
3:32 AM $0.0₆895
+0.00%
$-- $19,432
3:27 AM $0.0₆895
+0.00%
$-- $18,898
3:22 AM $0.0₆895
+0.00%
$-- $18,466
3:17 AM $0.0₆895
+0.00%
$-- $18,466
3:12 AM $0.0₆895
+0.00%
$-- $18,297
3:07 AM $0.0₆895
+0.00%
$-- $18,297
3:02 AM $0.0₆895
+0.00%
$-- $18,435
2:57 AM $0.0₆895
+0.00%
$-- $18,325
2:52 AM $0.0₆896
+0.00%
$-- $18,041
2:47 AM $0.0₆895
+0.00%
$-- $18,041
2:42 AM $0.0₆895
+0.00%
$-- $18,097
2:37 AM $0.0₆895
+0.00%
$-- $18,269
2:32 AM $0.0₆896
+0.00%
$-- $17,963
2:27 AM $0.0₆895
+0.00%
$-- $17,963
2:22 AM $0.0₆896
+0.00%
$-- $18,017
2:17 AM $0.0₆896
+0.00%
$-- $17,854
2:12 AM $0.0₆896
+0.00%
$-- $17,842
2:07 AM $0.0₆896
+0.00%
$-- $17,842
2:02 AM $0.0₆895
+0.00%
$-- $17,940
1:57 AM $0.0₆896
+0.00%
$-- $17,740
1:52 AM $0.0₆896
+0.00%
$-- $17,725
1:47 AM $0.0₆896
+0.00%
$-- $17,634
1:42 AM $0.0₆896
+0.00%
$-- $17,602
1:37 AM $0.0₆895
+0.00%
$-- $17,605
1:32 AM $0.0₆895
+0.00%
$-- $17,706
1:27 AM $0.0₆895
+0.00%
$-- $17,447
1:22 AM $0.0₆895
+0.00%
$-- $17,205
1:17 AM $0.0₆895
+0.00%
$-- $17,205
1:12 AM $0.0₆895
+0.00%
$-- $17,017
1:07 AM $0.0₆896
+0.00%
$-- $16,802
1:02 AM $0.0₆895
+0.00%
$-- $16,887
12:57 AM $0.0₆895
+0.00%
$-- $16,585
12:52 AM $0.0₆895
+0.00%
$-- $16,585
12:47 AM $0.0₆895
+0.00%
$-- $16,585
12:42 AM $0.0₆896
+0.00%
$-- $16,585
12:37 AM $0.0₆896
+0.00%
$-- $16,585