Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $0.0₆755
-0.01%
$37,740 $22,787
Oct 12, 12 AM $0.0₆755
+0.03%
$37,740 $22,074
Oct 11, 11 PM $0.0₆755
+0.00%
$37,729 $21,530
Oct 11, 10 PM $0.0₆755
-0.01%
$37,732 $22,049
Oct 11, 9 PM $0.0₆755
+0.02%
$37,743 $22,502
Oct 11, 8 PM $0.0₆755
+0.01%
$37,730 $21,900
Oct 11, 7 PM $0.0₆755
-0.02%
$37,736 $21,969
Oct 11, 6 PM $0.0₆755
+0.00%
$37,741 $21,775
Oct 11, 5 PM $0.0₆755
-0.04%
$37,727 $21,200
Oct 11, 4 PM $0.0₆755
+0.01%
$37,726 $20,601
Oct 11, 3 PM $0.0₆755
-0.03%
$37,727 $17,515
Oct 11, 2 PM $0.0₆755
-0.02%
$37,732 $16,500
Oct 11, 1 PM $0.0₆755
-0.04%
$37,728 $16,804
Oct 11, 12 PM $0.0₆755
-0.01%
$37,725 $17,346
Oct 11, 11 AM $0.0₆755
+0.00%
$37,736 $17,642
Oct 11, 10 AM $0.0₆755
-0.01%
$37,732 $17,496
Oct 11, 9 AM $0.0₆755
+0.00%
$37,735 $17,900
Oct 11, 8 AM $0.0₆755
+0.00%
$37,727 $17,538
Oct 11, 7 AM $0.0₆755
+0.01%
$37,739 $17,504
Oct 11, 6 AM $0.0₆755
+0.00%
$37,738 $18,443
Oct 11, 5 AM $0.0₆755
+0.02%
$37,737 $18,359
Oct 11, 4 AM $0.0₆755
+0.00%
$37,735 $18,281
Oct 11, 3 AM $0.0₆755
-0.03%
$37,727 $17,770
Oct 11, 2 AM $0.0₆754
-0.05%
$37,724 $17,797
Oct 11, 1 AM $0.0₆754
-0.02%
$37,723 $17,459
Oct 11, 12 AM $0.0₆755
+0.02%
$37,731 $17,759
Oct 10, 11 PM $0.0₆755
+0.01%
$37,726 $18,730
Oct 10, 10 PM $0.0₆755
-0.01%
$37,726 $18,899
Oct 10, 9 PM $0.0₆754
+0.01%
$37,724 $18,075
Oct 10, 8 PM $0.0₆754
-0.04%
$37,721 $18,405
Oct 10, 7 PM $0.0₆755
+0.01%
$37,732 $18,355
Oct 10, 6 PM $0.0₆755
+0.01%
$37,728 $18,826
Oct 10, 5 PM $0.0₆755
+0.03%
$37,736 $19,637
Oct 10, 4 PM $0.0₆755
+0.00%
$37,733 $19,852
Oct 10, 3 PM $0.0₆755
+0.05%
$37,741 $20,454
Oct 10, 2 PM $0.0₆755
-0.02%
$37,728 $21,092
Oct 10, 1 PM $0.0₆754
-0.03%
$37,720 $21,987
Oct 10, 12 PM $0.0₆755
+0.03%
$37,734 $23,346
Oct 10, 11 AM $0.0₆755
+0.01%
$37,727 $24,857
Oct 10, 10 AM $0.0₆755
-0.02%
$37,730 $27,176
Oct 10, 9 AM $0.0₆755
-0.02%
$37,733 $27,394
Oct 10, 8 AM $0.0₆755
-0.02%
$37,733 $27,826
Oct 10, 7 AM $0.0₆754
+0.00%
$37,725 $28,765
Oct 10, 6 AM $0.0₆754
+0.00%
$37,724 $28,278
Oct 10, 5 AM $0.0₆754
-0.02%
$37,724 $29,284
Oct 10, 4 AM $0.0₆754
+0.00%
$37,720 $29,787
Oct 10, 3 AM $0.0₆755
+0.00%
$37,727 $30,401
Oct 10, 2 AM $0.0₆755
-0.01%
$37,731 $31,539
Oct 10, 1 AM $0.0₆755
+0.01%
$37,734 $32,627
Oct 10, 12 AM $0.0₆755
-0.01%
$37,728 $32,877