ZENIX Historical Data

ZENIX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0₆453
+0.02%
$22,636 $65,030
Aug 24, 3 PM $0.0₆453
+0.00%
$22,630 $62,447
Aug 24, 2 PM $0.0₆453
+0.01%
$22,634 $57,434
Aug 24, 1 PM $0.0₆453
+0.01%
$22,633 $52,486
Aug 24, 12 PM $0.0₆453
+0.01%
$22,635 $48,509
Aug 24, 11 AM $0.0₆453
+0.01%
$22,635 $45,703
Aug 24, 10 AM $0.0₆453
-0.02%
$22,631 $43,908
Aug 24, 9 AM $0.0₆453
+0.00%
$22,632 $42,441
Aug 24, 8 AM $0.0₆453
+0.05%
$22,636 $42,211
Aug 24, 7 AM $0.0₆453
+0.00%
$22,628 $41,273
Aug 24, 6 AM $0.0₆453
+0.01%
$22,628 $40,489
Aug 24, 5 AM $0.0₆452
-0.01%
$22,623 $41,230
Aug 24, 4 AM $0.0₆453
-0.02%
$22,626 $42,780
Aug 24, 3 AM $0.0₆453
-0.02%
$22,625 $43,503
Aug 24, 2 AM $0.0₆453
+0.01%
$22,629 $41,923
Aug 24, 1 AM $0.0₆453
+0.01%
$22,632 $41,846
Aug 24, 12 AM $0.0₆452
+0.00%
$22,622 $40,847
Aug 23, 11 PM $0.0₆453
+0.01%
$22,635 $40,499
Aug 23, 10 PM $0.0₆453
-0.01%
$22,626 $39,740
Aug 23, 9 PM $0.0₆452
-0.03%
$22,625 $39,806
Aug 23, 8 PM $0.0₆453
+0.03%
$22,635 $38,775
Aug 23, 7 PM $0.0₆453
-0.01%
$22,628 $39,164
Aug 23, 6 PM $0.0₆453
+0.01%
$22,631 $39,265
Aug 23, 5 PM $0.0₆453
-0.01%
$22,632 $38,914
Aug 23, 4 PM $0.0₆453
-0.03%
$22,627 $37,880
Aug 23, 3 PM $0.0₆453
+0.01%
$22,629 $38,595
Aug 23, 2 PM $0.0₆453
+0.00%
$22,632 $38,304
Aug 23, 1 PM $0.0₆453
+0.01%
$22,634 $36,551
Aug 23, 12 PM $0.0₆453
+0.00%
$22,633 $35,524
Aug 23, 11 AM $0.0₆453
+0.04%
$22,633 $35,870
Aug 23, 10 AM $0.0₆453
-0.03%
$22,629 $35,246
Aug 23, 9 AM $0.0₆453
-0.01%
$22,627 $37,722
Aug 23, 8 AM $0.0₆453
+0.00%
$22,627 $38,719
Aug 23, 7 AM $0.0₆452
-0.04%
$22,624 $38,862
Aug 23, 6 AM $0.0₆453
+0.03%
$22,635 $39,636
Aug 23, 5 AM $0.0₆453
+0.01%
$22,631 $40,007
Aug 23, 4 AM $0.0₆453
-0.03%
$22,628 $45,125
Aug 23, 3 AM $0.0₆453
+0.02%
$22,629 $45,412
Aug 23, 2 AM $0.0₆453
+0.00%
$22,629 $46,043
Aug 23, 1 AM $0.0₆453
-0.04%
$22,627 $48,321
Aug 23, 12 AM $0.0₆453
+0.03%
$22,637 $48,634
Aug 22, 11 PM $0.0₆453
+0.00%
$22,635 $50,621
Aug 22, 10 PM $0.0₆453
+0.01%
$22,630 $52,333
Aug 22, 9 PM $0.0₆452
-0.04%
$22,623 $54,560
Aug 22, 8 PM $0.0₆453
+0.02%
$22,635 $57,852
Aug 22, 7 PM $0.0₆452
-0.04%
$22,623 $58,633
Aug 22, 6 PM $0.0₆453
-0.02%
$22,631 $60,391
Aug 22, 5 PM $0.0₆453
+0.03%
$22,634 $61,553
Aug 22, 4 PM $0.0₆453
-0.03%
$22,628 $64,336
Aug 22, 3 PM $0.0₆453
-0.03%
$22,633 $65,610