ZENIX Historical Data

ZENIX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000168
+0.01%
$ 841,888 $ 41,050
Jun 18, 10 AM $ 0.0000168
+0.03%
$ 841,960 $ 40,949
Jun 18, 9 AM $ 0.0000168
-0.02%
$ 841,871 $ 39,787
Jun 18, 8 AM $ 0.0000168
+0.01%
$ 842,077 $ 39,465
Jun 18, 7 AM $ 0.0000168
+0.01%
$ 842,105 $ 40,774
Jun 18, 6 AM $ 0.0000168
+0.02%
$ 842,085 $ 40,586
Jun 18, 5 AM $ 0.0000168
-0.02%
$ 842,109 $ 39,548
Jun 18, 4 AM $ 0.0000168
-0.02%
$ 842,065 $ 39,309
Jun 18, 3 AM $ 0.0000162
+0.02%
$ 808,976 $ 37,798
Jun 18, 2 AM $ 0.0000162
-0.02%
$ 808,761 $ 36,758
Jun 18, 1 AM $ 0.0000162
+0.00%
$ 809,052 $ 37,453
Jun 18, 12 AM $ 0.0000162
+0.02%
$ 809,050 $ 37,515
Jun 17, 11 PM $ 0.0000162
+0.00%
$ 808,753 $ 37,321
Jun 17, 10 PM $ 0.0000162
-0.02%
$ 808,831 $ 37,499
Jun 17, 9 PM $ 0.0000162
+2.27%
$ 808,871 $ 36,484
Jun 17, 8 PM $ 0.0000158
-0.02%
$ 790,724 $ 36,382
Jun 17, 7 PM $ 0.0000158
+0.03%
$ 791,008 $ 35,687
Jun 17, 6 PM $ 0.0000158
-0.03%
$ 790,663 $ 32,715
Jun 17, 5 PM $ 0.0000158
-0.02%
$ 790,564 $ 30,062
Jun 17, 4 PM $ 0.0000158
-0.03%
$ 790,778 $ 29,941
Jun 17, 3 PM $ 0.0000158
-0.02%
$ 790,829 $ 28,187
Jun 17, 2 PM $ 0.0000158
-0.02%
$ 790,846 $ 28,241
Jun 17, 1 PM $ 0.0000158
-0.01%
$ 790,927 $ 29,340
Jun 17, 12 PM $ 0.0000158
+0.02%
$ 790,906 $ 30,040
Jun 17, 11 AM $ 0.0000158
+0.00%
$ 790,907 $ 31,194
Jun 17, 10 AM $ 0.0000158
+4.05%
$ 790,730 $ 31,037
Jun 17, 9 AM $ 0.0000148
+0.03%
$ 737,821 $ 30,869
Jun 17, 8 AM $ 0.0000148
-0.06%
$ 737,626 $ 30,940
Jun 17, 7 AM $ 0.0000148
+0.01%
$ 738,002 $ 30,679
Jun 17, 6 AM $ 0.0000148
-0.01%
$ 737,777 $ 30,311
Jun 17, 5 AM $ 0.0000148
-0.05%
$ 737,756 $ 31,327
Jun 17, 4 AM $ 0.0000148
+1.76%
$ 737,995 $ 31,416
Jun 17, 3 AM $ 0.0000145
-0.01%
$ 725,237 $ 32,212
Jun 17, 1 AM $ 0.0000152
-0.02%
$ 761,267 $ 33,493
Jun 17, 12 AM $ 0.0000152
+0.02%
$ 761,337 $ 33,859
Jun 16, 11 PM $ 0.0000152
+0.01%
$ 761,580 $ 34,121
Jun 16, 10 PM $ 0.0000152
-0.02%
$ 761,450 $ 34,806
Jun 16, 9 PM $ 0.0000152
-0.03%
$ 761,299 $ 35,579
Jun 16, 8 PM $ 0.0000152
-0.02%
$ 761,205 $ 35,543
Jun 16, 7 PM $ 0.0000152
+0.02%
$ 761,468 $ 36,187
Jun 16, 6 PM $ 0.0000152
-0.01%
$ 761,291 $ 36,563
Jun 16, 5 PM $ 0.0000152
-0.02%
$ 761,296 $ 36,064
Jun 16, 4 PM $ 0.0000152
+0.01%
$ 761,391 $ 37,743
Jun 16, 3 PM $ 0.0000152
-0.03%
$ 761,247 $ 39,303
Jun 16, 2 PM $ 0.0000152
-0.04%
$ 761,076 $ 41,146
Jun 16, 1 PM $ 0.0000152
+0.01%
$ 761,117 $ 41,091
Jun 16, 12 PM $ 0.0000152
-0.02%
$ 761,055 $ 43,362
Jun 16, 11 AM $ 0.0000152
+0.01%
$ 761,115 $ 44,038
Jun 16, 10 AM $ 0.0000152
-0.01%
$ 761,173 $ 46,381
Jun 16, 9 AM $ 0.0000152
-0.01%
$ 760,986 $ 46,378