ZENIX Historical Data

ZENIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000243
-0.02%
$ 1.21 million $ 41,986
Apr 7, 10 PM $ 0.0000243
+0.03%
$ 1.21 million $ 36,243
Apr 7, 9 PM $ 0.0000243
+0.01%
$ 1.21 million $ 32,883
Apr 7, 8 PM $ 0.0000243
-0.02%
$ 1.21 million $ 30,681
Apr 7, 7 PM $ 0.0000243
-0.01%
$ 1.21 million $ 29,621
Apr 7, 6 PM $ 0.0000243
-0.02%
$ 1.21 million $ 28,704
Apr 7, 5 PM $ 0.0000243
+0.02%
$ 1.21 million $ 28,863
Apr 7, 4 PM $ 0.0000243
-0.05%
$ 1.21 million $ 29,238
Apr 7, 3 PM $ 0.0000243
+0.01%
$ 1.21 million $ 29,729
Apr 7, 2 PM $ 0.0000243
+0.02%
$ 1.21 million $ 29,901
Apr 7, 1 PM $ 0.0000243
+0.02%
$ 1.21 million $ 29,866
Apr 7, 12 PM $ 0.0000243
+0.04%
$ 1.21 million $ 30,084
Apr 7, 11 AM $ 0.0000243
+0.03%
$ 1.21 million $ 29,343
Apr 7, 10 AM $ 0.0000243
+0.03%
$ 1.21 million $ 29,401
Apr 7, 9 AM $ 0.0000243
+0.02%
$ 1.21 million $ 28,556
Apr 7, 8 AM $ 0.0000243
+0.00%
$ 1.21 million $ 31,839
Apr 7, 7 AM $ 0.0000243
-0.03%
$ 1.21 million $ 31,774
Apr 7, 6 AM $ 0.0000243
+0.00%
$ 1.21 million $ 32,548
Apr 7, 5 AM $ 0.0000243
+0.02%
$ 1.21 million $ 33,167
Apr 7, 4 AM $ 0.0000243
-0.04%
$ 1.21 million $ 32,900
Apr 7, 3 AM $ 0.0000243
+0.02%
$ 1.21 million $ 33,439
Apr 7, 2 AM $ 0.0000243
+0.01%
$ 1.21 million $ 33,963
Apr 7, 1 AM $ 0.0000243
-0.01%
$ 1.21 million $ 34,809
Apr 7, 12 AM $ 0.0000243
+0.00%
$ 1.21 million $ 34,929
Apr 6, 11 PM $ 0.0000243
-0.02%
$ 1.21 million $ 36,139
Apr 6, 10 PM $ 0.0000243
+0.04%
$ 1.21 million $ 37,500
Apr 6, 9 PM $ 0.0000243
-0.03%
$ 1.21 million $ 38,322
Apr 6, 8 PM $ 0.0000243
-0.03%
$ 1.21 million $ 38,003
Apr 6, 7 PM $ 0.0000243
+0.02%
$ 1.21 million $ 37,368
Apr 6, 6 PM $ 0.0000243
+0.01%
$ 1.21 million $ 37,288
Apr 6, 5 PM $ 0.0000243
-0.05%
$ 1.21 million $ 36,417
Apr 6, 4 PM $ 0.0000243
+0.02%
$ 1.21 million $ 35,072
Apr 6, 3 PM $ 0.0000243
+0.00%
$ 1.21 million $ 33,589
Apr 6, 2 PM $ 0.0000243
-0.01%
$ 1.21 million $ 33,816
Apr 6, 1 PM $ 0.0000243
-0.01%
$ 1.21 million $ 31,937
Apr 6, 12 PM $ 0.0000243
+0.02%
$ 1.21 million $ 30,622
Apr 6, 11 AM $ 0.0000243
-0.02%
$ 1.21 million $ 30,278
Apr 6, 10 AM $ 0.0000243
+0.02%
$ 1.21 million $ 30,204
Apr 6, 9 AM $ 0.0000243
-0.03%
$ 1.21 million $ 29,333
Apr 6, 8 AM $ 0.0000243
-0.01%
$ 1.21 million $ 25,364
Apr 6, 7 AM $ 0.0000243
+0.00%
$ 1.21 million $ 24,349
Apr 6, 6 AM $ 0.0000243
-0.03%
$ 1.21 million $ 23,963
Apr 6, 5 AM $ 0.0000243
+0.03%
$ 1.21 million $ 23,858
Apr 6, 4 AM $ 0.0000243
-0.03%
$ 1.21 million $ 23,410
Apr 6, 3 AM $ 0.0000243
+0.01%
$ 1.21 million $ 22,754
Apr 6, 2 AM $ 0.0000243
+0.00%
$ 1.21 million $ 21,521
Apr 6, 1 AM $ 0.0000243
+0.03%
$ 1.21 million $ 20,464
Apr 6, 12 AM $ 0.0000243
-0.02%
$ 1.21 million $ 19,646
Apr 5, 11 PM $ 0.0000243
-0.01%
$ 1.21 million $ 17,449
Apr 5, 10 PM $ 0.0000243
-0.01%
$ 1.21 million $ 14,596