ZENIX Historical Data

ZENIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0₆453
+24.88%
$22,634 $68,222
Aug 22, 1 PM $0.0₆363
-0.02%
$18,127 $70,897
Aug 22, 12 PM $0.0₆363
+0.01%
$18,130 $74,901
Aug 22, 11 AM $0.0₆363
-0.04%
$18,127 $78,459
Aug 22, 10 AM $0.0₆363
-0.02%
$18,125 $81,582
Aug 22, 9 AM $0.0₆362
-0.09%
$18,119 $82,749
Aug 22, 8 AM $0.0₆363
+0.01%
$18,129 $90,245
Aug 22, 7 AM $0.0₆363
+0.03%
$18,133 $96,915
Aug 22, 6 AM $0.0₆363
-0.01%
$18,130 $102,181
Aug 22, 5 AM $0.0₆363
+0.00%
$18,127 $104,118
Aug 22, 4 AM $0.0₆363
+0.01%
$18,131 $97,606
Aug 22, 3 AM $0.0₆363
-0.02%
$18,131 $96,782
Aug 22, 2 AM $0.0₆363
-0.03%
$18,127 $97,075
Aug 22, 1 AM $0.0₆363
-0.01%
$18,128 $98,488
Aug 22, 12 AM $0.0₆363
+0.03%
$18,134 $101,690
Aug 21, 11 PM $0.0₆363
-0.02%
$18,126 $103,543
Aug 21, 10 PM $0.0₆363
+0.02%
$18,133 $102,437
Aug 21, 9 PM $0.0₆363
+0.04%
$18,133 $99,792
Aug 21, 8 PM $0.0₆363
+0.03%
$18,133 $95,903
Aug 21, 7 PM $0.0₆363
-0.01%
$18,129 $95,344
Aug 21, 6 PM $0.0₆363
+0.01%
$18,136 $95,549
Aug 21, 5 PM $0.0₆363
+0.03%
$18,136 $96,136
Aug 21, 4 PM $0.0₆363
-0.01%
$18,130 $96,159
Aug 21, 3 PM $0.0₆363
+0.06%
$18,138 $97,000
Aug 21, 2 PM $0.0₆363
+0.02%
$18,136 $98,840
Aug 21, 1 PM $0.0₆363
-0.03%
$18,130 $98,172
Aug 21, 12 PM $0.0₆363
-0.01%
$18,133 $97,743
Aug 21, 11 AM $0.0₆363
+0.01%
$18,133 $95,683
Aug 21, 10 AM $0.0₆363
+0.02%
$18,132 $95,943
Aug 21, 9 AM $0.0₆363
-0.02%
$18,133 $96,329
Aug 21, 8 AM $0.0₆363
+0.03%
$18,135 $89,755
Aug 21, 7 AM $0.0₆363
+0.05%
$18,139 $88,769
Aug 21, 6 AM $0.0₆363
+0.00%
$18,138 $85,288
Aug 21, 5 AM $0.0₆363
+0.04%
$18,141 $83,644
Aug 21, 4 AM $0.0₆363
+0.03%
$18,136 $83,518
Aug 21, 3 AM $0.0₆363
+0.03%
$18,136 $82,104
Aug 21, 2 AM $0.0₆363
+0.02%
$18,132 $82,381
Aug 21, 1 AM $0.0₆363
+0.03%
$18,135 $81,795
Aug 21, 12 AM $0.0₆363
+0.02%
$18,137 $78,103
Aug 20, 11 PM $0.0₆363
+0.03%
$18,134 $77,005
Aug 20, 10 PM $0.0₆363
-0.02%
$18,129 $77,249
Aug 20, 9 PM $0.0₆363
+0.01%
$18,135 $79,213
Aug 20, 8 PM $0.0₆363
+0.02%
$18,134 $86,601
Aug 20, 7 PM $0.0₆363
-0.02%
$18,128 $88,968
Aug 20, 6 PM $0.0₆363
-0.05%
$18,128 $89,508
Aug 20, 5 PM $0.0₆363
+0.03%
$18,134 $88,007
Aug 20, 4 PM $0.0₆363
+0.02%
$18,135 $89,348
Aug 20, 3 PM $0.0₆363
+0.02%
$18,142 $89,951
Aug 20, 2 PM $0.0₆363
-0.02%
$18,137 $100,590
Aug 20, 1 PM $0.0₆363
+0.01%
$18,145 $103,853