ZENIX Historical Data

ZENIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000243
-0.03%
$ 1.21 million $ 13,489
Apr 5, 8 PM $ 0.0000243
+0.02%
$ 1.21 million $ 13,254
Apr 5, 7 PM $ 0.0000243
-0.01%
$ 1.21 million $ 12,905
Apr 5, 6 PM $ 0.0000243
+0.00%
$ 1.21 million $ 13,131
Apr 5, 5 PM $ 0.0000243
-0.03%
$ 1.21 million $ 13,140
Apr 5, 4 PM $ 0.0000243
+0.02%
$ 1.21 million $ 13,249
Apr 5, 3 PM $ 0.0000243
-0.02%
$ 1.21 million $ 12,841
Apr 5, 2 PM $ 0.0000243
+0.02%
$ 1.21 million $ 11,903
Apr 5, 1 PM $ 0.0000243
+3.84%
$ 1.21 million $ 11,885
Apr 5, 12 PM $ 0.0000234
-0.03%
$ 1.17 million $ 11,756
Apr 5, 11 AM $ 0.0000234
+0.00%
$ 1.17 million $ 11,347
Apr 5, 10 AM $ 0.0000234
+0.01%
$ 1.17 million $ 11,619
Apr 5, 9 AM $ 0.0000234
-0.02%
$ 1.17 million $ 11,544
Apr 5, 8 AM $ 0.0000234
-0.03%
$ 1.17 million $ 11,466
Apr 5, 7 AM $ 0.0000234
+0.03%
$ 1.17 million $ 11,718
Apr 5, 6 AM $ 0.0000234
+0.01%
$ 1.17 million $ 11,371
Apr 5, 5 AM $ 0.0000234
-0.02%
$ 1.17 million $ 10,481
Apr 5, 4 AM $ 0.0000234
-0.02%
$ 1.17 million $ 10,603
Apr 5, 3 AM $ 0.0000234
+0.03%
$ 1.17 million $ 10,616
Apr 5, 2 AM $ 0.0000234
+0.00%
$ 1.17 million $ 10,651
Apr 5, 1 AM $ 0.0000234
+0.04%
$ 1.17 million $ 10,385
Apr 5, 12 AM $ 0.0000234
+0.03%
$ 1.17 million $ 10,544
Apr 4, 11 PM $ 0.0000234
-0.03%
$ 1.17 million $ 10,404
Apr 4, 10 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,501
Apr 4, 9 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,340
Apr 4, 8 PM $ 0.0000234
-0.01%
$ 1.17 million $ 10,531
Apr 4, 7 PM $ 0.0000234
-0.01%
$ 1.17 million $ 10,518
Apr 4, 6 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,416
Apr 4, 5 PM $ 0.0000234
-3.60%
$ 1.17 million $ 10,549
Apr 4, 4 PM $ 0.0000243
+0.00%
$ 1.21 million $ 10,743
Apr 4, 3 PM $ 0.0000243
+0.04%
$ 1.21 million $ 10,898
Apr 4, 2 PM $ 0.0000243
+0.01%
$ 1.21 million $ 10,598
Apr 4, 1 PM $ 0.0000243
-0.03%
$ 1.21 million $ 10,694
Apr 4, 12 PM $ 0.0000243
+0.01%
$ 1.21 million $ 11,186
Apr 4, 11 AM $ 0.0000243
+0.02%
$ 1.21 million $ 12,147
Apr 4, 10 AM $ 0.0000243
+0.03%
$ 1.21 million $ 11,916
Apr 4, 9 AM $ 0.0000243
+0.01%
$ 1.21 million $ 12,019
Apr 4, 8 AM $ 0.0000243
+0.03%
$ 1.21 million $ 12,189
Apr 4, 7 AM $ 0.0000243
-0.02%
$ 1.21 million $ 12,999
Apr 4, 1 AM $ 0.0000208
+0.01%
$ 1.04 million $ 16,779
Apr 4, 12 AM $ 0.0000208
+0.03%
$ 1.04 million $ 16,879
Apr 3, 11 PM $ 0.0000208
-0.01%
$ 1.04 million $ 17,008
Apr 3, 10 PM $ 0.0000208
-4.26%
$ 1.04 million $ 17,213
Apr 3, 9 PM $ 0.0000217
+0.05%
$ 1.09 million $ 17,043
Apr 3, 8 PM $ 0.0000217
-0.01%
$ 1.09 million $ 17,274
Apr 3, 7 PM $ 0.0000217
+0.04%
$ 1.09 million $ 17,700
Apr 3, 6 PM $ 0.0000217
+0.01%
$ 1.09 million $ 17,909
Apr 3, 5 PM $ 0.0000217
+0.00%
$ 1.09 million $ 18,607
Apr 3, 4 PM $ 0.0000217
-0.01%
$ 1.09 million $ 19,955
Apr 3, 3 PM $ 0.0000217
-0.02%
$ 1.09 million $ 20,990