ZENIX Historical Data

ZENIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0000152
-0.01%
$ 760,986 $ 46,378
Jun 16, 8 AM $ 0.0000152
+0.02%
$ 761,189 $ 47,320
Jun 16, 7 AM $ 0.0000152
+0.02%
$ 761,066 $ 47,062
Jun 16, 6 AM $ 0.0000152
+0.00%
$ 761,170 $ 47,105
Jun 16, 5 AM $ 0.0000152
-2.33%
$ 760,869 $ 47,122
Jun 16, 4 AM $ 0.0000156
+0.00%
$ 779,174 $ 46,979
Jun 16, 3 AM $ 0.0000156
+0.00%
$ 779,011 $ 46,315
Jun 16, 2 AM $ 0.0000156
+0.00%
$ 779,178 $ 46,952
Jun 16, 1 AM $ 0.0000156
-0.03%
$ 779,007 $ 45,560
Jun 16, 12 AM $ 0.0000156
+0.00%
$ 779,017 $ 46,715
Jun 15, 11 PM $ 0.0000156
+0.00%
$ 779,162 $ 48,129
Jun 15, 10 PM $ 0.0000156
+0.02%
$ 779,049 $ 49,332
Jun 15, 9 PM $ 0.0000156
+0.01%
$ 778,978 $ 51,252
Jun 15, 8 PM $ 0.0000156
-0.02%
$ 778,809 $ 56,866
Jun 15, 7 PM $ 0.0000156
+0.04%
$ 779,168 $ 56,453
Jun 15, 6 PM $ 0.0000156
+0.00%
$ 779,113 $ 56,073
Jun 15, 5 PM $ 0.0000156
-0.01%
$ 778,882 $ 55,132
Jun 15, 4 PM $ 0.0000156
+0.01%
$ 779,103 $ 53,659
Jun 15, 3 PM $ 0.0000156
-0.05%
$ 778,955 $ 51,005
Jun 15, 2 PM $ 0.0000156
-0.02%
$ 779,020 $ 48,512
Jun 15, 1 PM $ 0.0000156
+0.02%
$ 779,166 $ 47,197
Jun 15, 12 PM $ 0.0000156
+0.00%
$ 779,197 $ 41,476
Jun 15, 11 AM $ 0.0000156
+0.00%
$ 779,103 $ 40,224
Jun 15, 10 AM $ 0.0000156
-0.03%
$ 779,110 $ 37,390
Jun 15, 9 AM $ 0.0000156
-0.02%
$ 779,130 $ 36,119
Jun 15, 8 AM $ 0.0000156
-0.02%
$ 779,173 $ 34,756
Jun 15, 7 AM $ 0.0000156
-0.04%
$ 779,113 $ 33,574
Jun 15, 6 AM $ 0.0000156
-0.02%
$ 779,022 $ 32,321
Jun 15, 5 AM $ 0.0000156
+0.00%
$ 779,286 $ 32,885
Jun 15, 4 AM $ 0.0000156
-0.01%
$ 778,879 $ 32,718
Jun 15, 3 AM $ 0.0000156
+0.05%
$ 779,319 $ 31,777
Jun 15, 2 AM $ 0.0000156
+0.02%
$ 779,148 $ 30,565
Jun 15, 1 AM $ 0.0000156
+0.01%
$ 778,962 $ 29,525
Jun 15, 12 AM $ 0.0000156
-0.01%
$ 779,209 $ 28,869
Jun 14, 11 PM $ 0.0000156
+0.01%
$ 779,174 $ 27,501
Jun 14, 10 PM $ 0.0000156
-0.03%
$ 779,124 $ 26,100
Jun 14, 9 PM $ 0.0000156
+0.02%
$ 779,130 $ 23,165
Jun 14, 8 PM $ 0.0000156
+0.01%
$ 779,038 $ 18,128
Jun 14, 7 PM $ 0.0000156
-0.03%
$ 778,981 $ 17,799
Jun 14, 6 PM $ 0.0000156
+0.03%
$ 779,279 $ 17,628
Jun 14, 5 PM $ 0.0000156
+0.01%
$ 779,142 $ 17,817
Jun 14, 4 PM $ 0.0000156
+5.15%
$ 779,271 $ 18,142
Jun 14, 3 PM $ 0.0000148
+0.00%
$ 740,935 $ 19,247
Jun 14, 2 PM $ 0.0000148
+0.02%
$ 741,251 $ 19,655
Jun 14, 1 PM $ 0.0000148
-0.02%
$ 741,047 $ 18,804
Jun 14, 12 PM $ 0.0000148
-0.01%
$ 741,115 $ 19,079
Jun 14, 11 AM $ 0.0000148
+0.04%
$ 741,244 $ 19,594
Jun 14, 10 AM $ 0.0000148
-0.01%
$ 741,085 $ 19,683
Jun 14, 9 AM $ 0.0000148
+0.01%
$ 741,103 $ 19,879
Jun 14, 8 AM $ 0.0000148
+0.01%
$ 741,022 $ 19,704