ZENIX Historical Data

ZENIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000217
+0.02%
$ 1.09 million $ 21,724
Apr 3, 1 PM $ 0.0000217
-0.84%
$ 1.09 million $ 24,510
Apr 3, 12 PM $ 0.0000219
-0.01%
$ 1.09 million $ 25,526
Apr 3, 11 AM $ 0.0000219
+0.01%
$ 1.09 million $ 25,933
Apr 3, 10 AM $ 0.0000219
+0.03%
$ 1.1 million $ 26,846
Apr 3, 9 AM $ 0.0000219
+0.01%
$ 1.1 million $ 27,101
Apr 3, 8 AM $ 0.0000219
-0.05%
$ 1.09 million $ 27,644
Apr 3, 7 AM $ 0.0000219
-0.04%
$ 1.09 million $ 27,594
Apr 3, 6 AM $ 0.0000219
+0.05%
$ 1.1 million $ 27,100
Apr 3, 5 AM $ 0.0000219
-0.01%
$ 1.09 million $ 27,444
Apr 3, 4 AM $ 0.0000219
-0.01%
$ 1.1 million $ 27,797
Apr 3, 3 AM $ 0.0000219
-0.05%
$ 1.09 million $ 28,518
Apr 3, 2 AM $ 0.0000219
-0.04%
$ 1.09 million $ 29,651
Apr 3, 1 AM $ 0.0000219
+0.02%
$ 1.1 million $ 30,709
Apr 3, 12 AM $ 0.0000219
-0.04%
$ 1.09 million $ 33,113
Apr 2, 11 PM $ 0.0000219
+0.03%
$ 1.09 million $ 33,815
Apr 2, 10 PM $ 0.0000219
+0.01%
$ 1.09 million $ 33,845
Apr 2, 9 PM $ 0.0000219
+0.04%
$ 1.09 million $ 35,017
Apr 2, 8 PM $ 0.0000219
+0.00%
$ 1.09 million $ 35,550
Apr 2, 7 PM $ 0.0000219
+0.00%
$ 1.09 million $ 35,433
Apr 2, 6 PM $ 0.0000219
+0.04%
$ 1.1 million $ 35,483
Apr 2, 5 PM $ 0.0000219
-0.03%
$ 1.09 million $ 36,023
Apr 2, 4 PM $ 0.0000219
+0.00%
$ 1.1 million $ 35,639
Apr 2, 3 PM $ 0.0000219
+0.03%
$ 1.1 million $ 35,455
Apr 2, 2 PM $ 0.0000219
+0.01%
$ 1.09 million $ 34,822
Apr 2, 1 PM $ 0.0000219
+0.00%
$ 1.1 million $ 33,802
Apr 2, 12 PM $ 0.0000219
+0.03%
$ 1.1 million $ 34,184
Apr 2, 11 AM $ 0.0000219
+0.04%
$ 1.1 million $ 34,168
Apr 2, 10 AM $ 0.0000219
-0.01%
$ 1.09 million $ 33,722
Apr 2, 9 AM $ 0.0000219
-0.01%
$ 1.09 million $ 34,411
Apr 2, 8 AM $ 0.0000219
-0.02%
$ 1.09 million $ 34,443
Apr 2, 7 AM $ 0.0000219
+0.02%
$ 1.09 million $ 35,476
Apr 2, 6 AM $ 0.0000219
+0.01%
$ 1.09 million $ 37,377
Apr 2, 5 AM $ 0.0000219
-0.02%
$ 1.09 million $ 37,967
Apr 2, 4 AM $ 0.0000219
+0.00%
$ 1.09 million $ 38,528
Apr 2, 3 AM $ 0.0000219
+0.02%
$ 1.09 million $ 37,933
Apr 2, 2 AM $ 0.0000219
-0.02%
$ 1.09 million $ 37,558
Apr 2, 1 AM $ 0.0000219
+0.01%
$ 1.09 million $ 36,717
Apr 2, 12 AM $ 0.0000219
+0.02%
$ 1.1 million $ 34,365
Apr 1, 11 PM $ 0.0000219
-0.03%
$ 1.09 million $ 34,403
Apr 1, 10 PM $ 0.0000219
+0.04%
$ 1.1 million $ 34,719
Apr 1, 9 PM $ 0.0000219
+0.03%
$ 1.1 million $ 34,701
Apr 1, 8 PM $ 0.0000219
+0.01%
$ 1.1 million $ 33,980
Apr 1, 7 PM $ 0.0000219
+0.01%
$ 1.1 million $ 34,237
Apr 1, 6 PM $ 0.0000219
+0.02%
$ 1.1 million $ 34,556
Apr 1, 5 PM $ 0.0000219
-0.02%
$ 1.09 million $ 34,776
Apr 1, 4 PM $ 0.0000219
+0.03%
$ 1.1 million $ 36,805
Apr 1, 3 PM $ 0.0000219
-0.02%
$ 1.09 million $ 38,246
Apr 1, 9 AM $ 0.0000279
+0.01%
$ 1.39 million $ 40,262
Apr 1, 8 AM $ 0.0000279
+0.03%
$ 1.4 million $ 40,656