ZENIX Historical Data

ZENIX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0₆363
+0.01%
$18,145 $103,853
Aug 20, 12 PM $0.0₆363
+0.03%
$18,143 $101,389
Aug 20, 11 AM $0.0₆363
+0.01%
$18,140 $98,618
Aug 20, 10 AM $0.0₆363
-0.04%
$18,137 $95,579
Aug 20, 9 AM $0.0₆363
+0.00%
$18,138 $92,809
Aug 20, 8 AM $0.0₆363
-0.02%
$18,137 $87,804
Aug 20, 7 AM $0.0₆363
-0.02%
$18,137 $80,812
Aug 20, 6 AM $0.0₆363
-0.05%
$18,134 $79,081
Aug 20, 5 AM $0.0₆363
-0.06%
$18,133 $76,936
Aug 20, 4 AM $0.0₆363
+0.00%
$18,143 $75,760
Aug 20, 3 AM $0.0₆363
+0.04%
$18,141 $75,069
Aug 20, 2 AM $0.0₆363
-0.02%
$18,137 $71,952
Aug 20, 1 AM $0.0₆363
+0.00%
$18,140 $71,870
Aug 20, 12 AM $0.0₆363
-0.01%
$18,137 $69,979
Aug 19, 11 PM $0.0₆363
+0.03%
$18,139 $66,833
Aug 19, 10 PM $0.0₆363
-0.01%
$18,132 $65,992
Aug 19, 9 PM $0.0₆363
+0.00%
$18,128 $62,742
Aug 19, 8 PM $0.0₆363
+0.00%
$18,130 $54,392
Aug 19, 7 PM $0.0₆363
-0.02%
$18,130 $49,958
Aug 19, 6 PM $0.0₆363
-0.01%
$18,136 $48,470
Aug 19, 5 PM $0.0₆363
+0.00%
$18,133 $47,876
Aug 19, 4 PM $0.0₆363
-0.01%
$18,134 $44,985
Aug 19, 3 PM $0.0₆363
-0.06%
$18,133 $39,859
Aug 19, 2 PM $0.0₆363
+0.00%
$18,140 $23,425
Aug 19, 1 PM $0.0₆363
-0.03%
$18,140 $21,665
Aug 19, 12 PM $0.0₆363
+0.03%
$18,147 $20,565
Aug 19, 11 AM $0.0₆363
-0.02%
$18,141 $19,416
Aug 19, 10 AM $0.0₆363
-0.03%
$18,141 $19,183
Aug 19, 9 AM $0.0₆363
-0.04%
$18,140 $19,380
Aug 19, 8 AM $0.0₆363
+0.02%
$18,146 $19,081
Aug 19, 7 AM $0.0₆363
+0.03%
$18,147 $19,094
Aug 19, 6 AM $0.0₆363
+0.02%
$18,146 $18,784
Aug 19, 5 AM $0.0₆363
+0.02%
$18,144 $18,794
Aug 19, 4 AM $0.0₆363
+0.02%
$18,146 $19,645
Aug 19, 3 AM $0.0₆363
+0.00%
$18,143 $20,346
Aug 19, 2 AM $0.0₆363
+0.03%
$18,145 $20,662
Aug 19, 1 AM $0.0₆363
-0.04%
$18,136 $20,422
Aug 19, 12 AM $0.0₆363
-0.03%
$18,139 $20,717
Aug 18, 11 PM $0.0₆363
+0.01%
$18,137 $20,825
Aug 18, 10 PM $0.0₆363
+0.00%
$18,141 $20,763
Aug 18, 9 PM $0.0₆363
+0.00%
$18,140 $21,054
Aug 18, 8 PM $0.0₆363
-0.01%
$18,138 $21,241
Aug 18, 7 PM $0.0₆363
-0.03%
$18,136 $21,035
Aug 18, 6 PM $0.0₆363
-0.03%
$18,138 $21,482
Aug 18, 5 PM $0.0₆363
-0.03%
$18,136 $22,401
Aug 18, 4 PM $0.0₆363
+0.00%
$18,139 $23,744
Aug 18, 3 PM $0.0₆363
-0.02%
$18,138 $23,969
Aug 18, 2 PM $0.0₆363
-0.04%
$18,141 $24,519
Aug 18, 1 PM $0.0₆363
+0.02%
$18,147 $22,543
Aug 18, 12 PM $0.0₆363
+0.00%
$18,148 $22,277