ZENIX Historical Data

ZENIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000148
+0.01%
$ 741,103 $ 19,879
Jun 14, 8 AM $ 0.0000148
+0.01%
$ 741,022 $ 19,704
Jun 14, 7 AM $ 0.0000148
+0.06%
$ 741,219 $ 20,038
Jun 14, 6 AM $ 0.0000148
-0.01%
$ 741,083 $ 20,180
Jun 14, 5 AM $ 0.0000148
+0.00%
$ 740,833 $ 19,329
Jun 14, 4 AM $ 0.0000148
+0.03%
$ 741,043 $ 19,616
Jun 14, 3 AM $ 0.0000148
-0.01%
$ 740,846 $ 19,416
Jun 14, 2 AM $ 0.0000148
-0.01%
$ 740,958 $ 19,181
Jun 14, 1 AM $ 0.0000148
+0.01%
$ 740,970 $ 19,353
Jun 14, 12 AM $ 0.0000148
-0.03%
$ 740,725 $ 19,597
Jun 13, 11 PM $ 0.0000148
-0.01%
$ 740,956 $ 19,211
Jun 13, 10 PM $ 0.0000148
+0.01%
$ 741,026 $ 19,406
Jun 13, 9 PM $ 0.0000148
-0.02%
$ 741,036 $ 19,504
Jun 13, 8 PM $ 0.0000148
-0.01%
$ 740,974 $ 18,768
Jun 13, 7 PM $ 0.0000148
-0.04%
$ 740,907 $ 19,021
Jun 13, 6 PM $ 0.0000148
-0.05%
$ 740,894 $ 19,525
Jun 13, 5 PM $ 0.0000148
-0.03%
$ 740,950 $ 19,590
Jun 13, 4 PM $ 0.0000148
+0.01%
$ 741,129 $ 19,402
Jun 13, 3 PM $ 0.0000148
+0.00%
$ 741,013 $ 19,577
Jun 13, 2 PM $ 0.0000148
+0.02%
$ 741,250 $ 22,595
Jun 13, 1 PM $ 0.0000148
+0.02%
$ 741,095 $ 24,689
Jun 13, 12 PM $ 0.0000148
-0.02%
$ 740,958 $ 25,265
Jun 13, 11 AM $ 0.0000148
-0.02%
$ 740,890 $ 24,914
Jun 13, 10 AM $ 0.0000148
+0.02%
$ 741,001 $ 25,084
Jun 13, 9 AM $ 0.0000148
+0.02%
$ 740,997 $ 25,782
Jun 13, 8 AM $ 0.0000148
-0.03%
$ 741,026 $ 26,332
Jun 13, 7 AM $ 0.0000148
-0.02%
$ 741,000 $ 27,434
Jun 13, 6 AM $ 0.0000148
-0.01%
$ 741,094 $ 27,932
Jun 13, 5 AM $ 0.0000148
+0.04%
$ 741,178 $ 28,836
Jun 13, 4 AM $ 0.0000148
+0.04%
$ 741,128 $ 29,449
Jun 13, 3 AM $ 0.0000148
+0.00%
$ 741,059 $ 29,865
Jun 13, 2 AM $ 0.0000148
+0.00%
$ 741,089 $ 30,187
Jun 13, 1 AM $ 0.0000148
-0.01%
$ 741,030 $ 30,090
Jun 13, 12 AM $ 0.0000148
+0.01%
$ 741,076 $ 30,841
Jun 12, 11 PM $ 0.0000148
+0.00%
$ 741,141 $ 31,263
Jun 12, 10 PM $ 0.0000148
-0.03%
$ 740,879 $ 31,803
Jun 12, 9 PM $ 0.0000148
-0.01%
$ 740,898 $ 31,580
Jun 12, 8 PM $ 0.0000148
+0.01%
$ 740,902 $ 31,467
Jun 12, 7 PM $ 0.0000148
-0.06%
$ 740,778 $ 32,180
Jun 12, 6 PM $ 0.0000148
+0.02%
$ 741,188 $ 32,802
Jun 12, 5 PM $ 0.0000148
+2.63%
$ 740,856 $ 34,411
Jun 12, 4 PM $ 0.0000144
-0.02%
$ 722,031 $ 37,555
Jun 12, 3 PM $ 0.0000144
+0.00%
$ 722,102 $ 36,181
Jun 12, 2 PM $ 0.0000144
-0.05%
$ 722,148 $ 34,277
Jun 12, 1 PM $ 0.0000144
+0.00%
$ 722,289 $ 33,131
Jun 12, 12 PM $ 0.0000144
+0.03%
$ 722,375 $ 33,960
Jun 12, 11 AM $ 0.0000145
+0.00%
$ 722,527 $ 35,958
Jun 12, 10 AM $ 0.0000144
+0.01%
$ 722,456 $ 36,451
Jun 12, 9 AM $ 0.0000144
-0.03%
$ 722,297 $ 36,508
Jun 12, 8 AM $ 0.0000145
-0.02%
$ 722,554 $ 35,888