Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 PM $0.0₆754
+0.00%
$37,722 $59,415
Oct 7, 10 PM $0.0₆754
+0.00%
$37,716 $59,340
Oct 7, 9 PM $0.0₆754
-0.01%
$37,715 $58,547
Oct 7, 8 PM $0.0₆754
+0.02%
$37,716 $57,927
Oct 7, 7 PM $0.0₆754
-0.01%
$37,707 $57,052
Oct 7, 6 PM $0.0₆754
-0.03%
$37,713 $58,202
Oct 7, 5 PM $0.0₆754
-0.02%
$37,715 $58,166
Oct 7, 4 PM $0.0₆754
+0.02%
$37,716 $57,704
Oct 7, 3 PM $0.0₆754
+0.01%
$37,711 $57,209
Oct 7, 2 PM $0.0₆754
+0.02%
$37,713 $58,442
Oct 7, 1 PM $0.0₆754
+0.05%
$37,716 $58,246
Oct 7, 12 PM $0.0₆754
+0.01%
$37,717 $54,926
Oct 7, 11 AM $0.0₆754
+0.05%
$37,719 $53,577
Oct 7, 10 AM $0.0₆754
+0.01%
$37,704 $53,793
Oct 7, 9 AM $0.0₆754
-0.02%
$37,695 $52,094
Oct 7, 8 AM $0.0₆754
+0.01%
$37,713 $51,500
Oct 7, 7 AM $0.0₆754
+0.01%
$37,704 $48,766
Oct 7, 6 AM $0.0₆754
+0.04%
$37,711 $47,774
Oct 7, 5 AM $0.0₆754
-0.03%
$37,698 $46,733
Oct 7, 4 AM $0.0₆754
-0.03%
$37,698 $46,093
Oct 7, 3 AM $0.0₆754
+0.00%
$37,699 $45,450
Oct 7, 2 AM $0.0₆754
-0.03%
$37,697 $43,951
Oct 7, 1 AM $0.0₆754
+0.01%
$37,706 $37,081
Oct 7, 12 AM $0.0₆754
-0.01%
$37,700 $36,423
Oct 6, 11 PM $0.0₆754
+0.00%
$37,690 $36,492
Oct 6, 10 PM $0.0₆754
-0.03%
$37,688 $36,736
Oct 6, 9 PM $0.0₆754
+0.01%
$37,697 $36,811
Oct 6, 8 PM $0.0₆754
+0.00%
$37,704 $37,439
Oct 6, 7 PM $0.0₆754
-0.05%
$37,689 $37,649
Oct 6, 6 PM $0.0₆754
+0.01%
$37,695 $36,467
Oct 6, 5 PM $0.0₆754
-0.03%
$37,692 $36,192
Oct 6, 4 PM $0.0₆754
+0.03%
$37,708 $35,662
Oct 6, 3 PM $0.0₆754
-0.01%
$37,698 $37,575
Oct 6, 2 PM $0.0₆754
-0.02%
$37,695 $36,948
Oct 6, 1 PM $0.0₆754
+0.00%
$37,712 $39,513
Oct 6, 12 PM $0.0₆754
-0.01%
$37,709 $40,139
Oct 6, 11 AM $0.0₆754
+0.00%
$37,703 $39,610
Oct 6, 10 AM $0.0₆754
+0.01%
$37,712 $39,212
Oct 6, 9 AM $0.0₆754
-0.02%
$37,700 $38,644
Oct 6, 8 AM $0.0₆754
-0.02%
$37,695 $38,704
Oct 6, 7 AM $0.0₆754
-0.03%
$37,697 $38,588
Oct 6, 6 AM $0.0₆754
+0.04%
$37,714 $39,358
Oct 6, 5 AM $0.0₆754
+0.00%
$37,706 $40,077
Oct 6, 4 AM $0.0₆754
-0.01%
$37,709 $40,895
Oct 6, 3 AM $0.0₆754
+0.02%
$37,704 $42,954
Oct 6, 2 AM $0.0₆754
+0.00%
$37,697 $43,296
Oct 6, 1 AM $0.0₆754
+0.00%
$37,709 $44,322
Oct 6, 12 AM $0.0₆754
+0.01%
$37,698 $45,038
Oct 5, 11 PM $0.0₆754
-0.01%
$37,693 $46,011
Oct 5, 10 PM $0.0₆754
+0.01%
$37,707 $46,761