ZENIX Historical Data

ZENIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000279
-0.01%
$ 1.4 million $ 40,315
Apr 1, 6 AM $ 0.0000279
-0.03%
$ 1.39 million $ 39,613
Apr 1, 5 AM $ 0.0000279
-0.02%
$ 1.4 million $ 38,270
Apr 1, 4 AM $ 0.0000279
-0.01%
$ 1.4 million $ 38,320
Apr 1, 3 AM $ 0.0000279
+0.01%
$ 1.4 million $ 38,563
Apr 1, 2 AM $ 0.0000279
+0.00%
$ 1.4 million $ 38,241
Apr 1, 1 AM $ 0.0000279
+0.03%
$ 1.4 million $ 37,092
Apr 1, 12 AM $ 0.0000279
+0.02%
$ 1.39 million $ 38,719
Mar 31, 11 PM $ 0.0000279
-0.02%
$ 1.39 million $ 39,057
Mar 31, 10 PM $ 0.0000279
+0.03%
$ 1.4 million $ 38,840
Mar 31, 9 PM $ 0.0000279
-0.01%
$ 1.4 million $ 38,074
Mar 31, 8 PM $ 0.0000279
+0.02%
$ 1.4 million $ 38,799
Mar 31, 7 PM $ 0.0000279
-4.14%
$ 1.4 million $ 38,174
Mar 31, 6 PM $ 0.0000291
+0.00%
$ 1.46 million $ 38,636
Mar 31, 5 PM $ 0.0000291
+0.00%
$ 1.46 million $ 37,509
Mar 31, 11 AM $ 0.0000225
+0.00%
$ 1.12 million $ 33,782
Mar 31, 10 AM $ 0.0000225
-0.02%
$ 1.12 million $ 32,206
Mar 31, 9 AM $ 0.0000225
+0.01%
$ 1.12 million $ 31,997
Mar 31, 8 AM $ 0.0000225
+0.00%
$ 1.12 million $ 30,897
Mar 31, 7 AM $ 0.0000225
+0.01%
$ 1.12 million $ 31,642
Mar 31, 1 AM $ 0.0000193
+0.04%
$ 963,101 $ 30,589
Mar 31, 12 AM $ 0.0000193
+0.02%
$ 962,875 $ 30,743
Mar 30, 11 PM $ 0.0000175
+0.00%
$ 876,337 $ 32,289
Mar 30, 10 PM $ 0.0000175
+0.02%
$ 876,230 $ 32,609
Mar 30, 9 PM $ 0.0000175
-0.01%
$ 876,149 $ 35,191
Mar 30, 8 PM $ 0.0000175
+0.02%
$ 876,312 $ 34,109
Mar 30, 2 PM $ 0.0000125
+0.03%
$ 626,150 $ 29,172
Mar 30, 1 PM $ 0.0000125
-0.01%
$ 625,910 $ 28,499
Mar 30, 12 PM $ 0.0000124
-0.01%
$ 619,448 $ 27,091
Mar 30, 11 AM $ 0.0000124
+0.01%
$ 619,364 $ 26,178
Mar 30, 10 AM $ 0.0000124
+0.02%
$ 619,491 $ 25,560
Mar 30, 9 AM $ 0.0000126
+0.00%
$ 630,970 $ 25,112
Mar 30, 8 AM $ 0.0000126
+0.00%
$ 630,970 $ 23,926
Mar 30, 7 AM $ 0.0000126
+0.00%
$ 630,970 $ 22,394
Mar 30, 6 AM $ 0.0000126
+0.00%
$ 630,970 $ 21,843
Mar 30, 5 AM $ 0.0000126
+0.00%
$ 630,970 $ 21,237
Mar 30, 4 AM $ 0.0000126
+0.00%
$ 630,970 $ 20,240
Mar 30, 3 AM $ 0.0000126
+0.00%
$ 630,970 $ 19,305
Mar 30, 2 AM $ 0.0000126
-0.02%
$ 630,970 $ 19,083
Mar 30, 1 AM $ 0.0000126
+0.02%
$ 631,063 $ 17,862
Mar 30, 12 AM $ 0.0000126
+0.02%
$ 631,088 $ 17,220
Mar 29, 11 PM $ 0.0000126
+0.04%
$ 631,063 $ 15,827
Mar 29, 10 PM $ 0.0000126
+0.00%
$ 630,939 $ 14,529
Mar 29, 9 PM $ 0.0000126
+0.02%
$ 631,119 $ 12,215
Mar 29, 8 PM $ 0.0000126
+0.03%
$ 631,007 $ 12,222
Mar 29, 7 PM $ 0.0000126
+0.01%
$ 631,086 $ 12,266
Mar 29, 6 PM $ 0.0000126
-0.01%
$ 631,021 $ 12,126
Mar 29, 5 PM $ 0.0000126
-0.02%
$ 631,056 $ 12,382
Mar 29, 4 PM $ 0.0000126
-0.01%
$ 631,089 $ 12,348
Mar 29, 10 AM $ 0.0000175
+0.01%
$ 876,437 $ 14,439