ZENIX Historical Data

ZENIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000144
-0.03%
$ 722,297 $ 36,508
Jun 12, 8 AM $ 0.0000145
-0.02%
$ 722,554 $ 35,888
Jun 12, 7 AM $ 0.0000145
+0.00%
$ 722,555 $ 36,195
Jun 12, 6 AM $ 0.0000145
+0.03%
$ 722,610 $ 35,773
Jun 12, 5 AM $ 0.0000145
-0.01%
$ 722,628 $ 36,519
Jun 12, 4 AM $ 0.0000145
+0.00%
$ 722,516 $ 36,386
Jun 12, 3 AM $ 0.0000145
-0.01%
$ 722,615 $ 35,815
Jun 12, 2 AM $ 0.0000144
+0.01%
$ 722,419 $ 37,192
Jun 12, 1 AM $ 0.0000144
+0.02%
$ 722,384 $ 37,226
Jun 12, 12 AM $ 0.0000144
+0.02%
$ 722,371 $ 36,972
Jun 11, 11 PM $ 0.0000144
+0.03%
$ 722,283 $ 38,950
Jun 11, 10 PM $ 0.0000144
-0.04%
$ 722,168 $ 36,715
Jun 11, 9 PM $ 0.0000144
-0.02%
$ 722,130 $ 37,584
Jun 11, 8 PM $ 0.0000144
-0.02%
$ 722,139 $ 38,252
Jun 11, 7 PM $ 0.0000144
-0.02%
$ 722,152 $ 37,656
Jun 11, 6 PM $ 0.0000144
+0.00%
$ 722,414 $ 36,573
Jun 11, 5 PM $ 0.0000144
+0.00%
$ 722,336 $ 36,109
Jun 11, 4 PM $ 0.0000145
+0.04%
$ 722,567 $ 33,416
Jun 11, 3 PM $ 0.0000144
+0.03%
$ 722,364 $ 34,407
Jun 11, 2 PM $ 0.0000144
+0.04%
$ 722,441 $ 35,539
Jun 11, 1 PM $ 0.0000144
-0.03%
$ 722,060 $ 34,838
Jun 11, 12 PM $ 0.0000144
-0.01%
$ 722,332 $ 35,813
Jun 11, 11 AM $ 0.0000144
-0.02%
$ 722,385 $ 35,922
Jun 11, 10 AM $ 0.0000144
-0.04%
$ 722,279 $ 35,513
Jun 11, 9 AM $ 0.0000144
-0.03%
$ 722,388 $ 35,535
Jun 11, 8 AM $ 0.0000145
+0.03%
$ 722,585 $ 36,260
Jun 11, 7 AM $ 0.0000144
-0.03%
$ 722,336 $ 36,500
Jun 11, 6 AM $ 0.0000144
+0.00%
$ 722,358 $ 36,771
Jun 11, 5 AM $ 0.0000144
-0.01%
$ 722,477 $ 35,741
Jun 11, 4 AM $ 0.0000144
-0.02%
$ 722,320 $ 35,511
Jun 11, 3 AM $ 0.0000144
-0.02%
$ 722,403 $ 34,750
Jun 11, 2 AM $ 0.0000144
+0.02%
$ 722,306 $ 34,248
Jun 11, 1 AM $ 0.0000144
-0.03%
$ 722,148 $ 34,056
Jun 11, 12 AM $ 0.0000144
+0.01%
$ 722,446 $ 34,105
Jun 10, 11 PM $ 0.0000144
-0.01%
$ 722,162 $ 33,761
Jun 10, 10 PM $ 0.0000144
+0.02%
$ 722,334 $ 33,763
Jun 10, 9 PM $ 0.0000144
+0.03%
$ 722,473 $ 36,838
Jun 10, 8 PM $ 0.0000144
+0.00%
$ 722,261 $ 37,598
Jun 10, 7 PM $ 0.0000144
+0.02%
$ 722,328 $ 39,017
Jun 10, 6 PM $ 0.0000144
+0.04%
$ 722,364 $ 41,079
Jun 10, 5 PM $ 0.0000144
+0.06%
$ 722,342 $ 46,019
Jun 10, 4 PM $ 0.0000144
+0.00%
$ 722,195 $ 53,850
Jun 10, 3 PM $ 0.0000144
+0.02%
$ 722,250 $ 61,011
Jun 10, 2 PM $ 0.0000144
+0.04%
$ 722,125 $ 61,594
Jun 10, 1 PM $ 0.0000144
+0.01%
$ 722,315 $ 65,037
Jun 10, 12 PM $ 0.0000144
+0.01%
$ 722,107 $ 65,107
Jun 10, 11 AM $ 0.0000144
+0.01%
$ 722,079 $ 63,615
Jun 10, 10 AM $ 0.0000144
+0.00%
$ 722,175 $ 63,552
Jun 10, 9 AM $ 0.0000144
+0.06%
$ 722,295 $ 62,817
Jun 10, 8 AM $ 0.0000144
-0.01%
$ 722,167 $ 62,795