Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.0₆754
-0.01%
$37,704 $49,015
Oct 5, 8 PM $0.0₆754
+0.01%
$37,701 $48,843
Oct 5, 7 PM $0.0₆754
-0.01%
$37,698 $48,549
Oct 5, 6 PM $0.0₆754
-0.03%
$37,689 $48,778
Oct 5, 5 PM $0.0₆754
+0.00%
$37,703 $47,350
Oct 5, 4 PM $0.0₆754
-0.04%
$37,696 $46,380
Oct 5, 3 PM $0.0₆754
+0.02%
$37,709 $41,957
Oct 5, 2 PM $0.0₆754
-0.03%
$37,696 $40,012
Oct 5, 1 PM $0.0₆754
-0.03%
$37,695 $35,979
Oct 5, 12 PM $0.0₆754
+0.04%
$37,714 $34,678
Oct 5, 11 AM $0.0₆754
-0.01%
$37,707 $34,580
Oct 5, 10 AM $0.0₆754
+0.00%
$37,703 $33,370
Oct 5, 9 AM $0.0₆754
-0.01%
$37,709 $33,226
Oct 5, 8 AM $0.0₆754
+0.01%
$37,713 $32,089
Oct 5, 7 AM $0.0₆754
+0.00%
$37,698 $30,841
Oct 5, 6 AM $0.0₆754
+0.01%
$37,705 $28,561
Oct 5, 5 AM $0.0₆754
+0.00%
$37,711 $27,430
Oct 5, 4 AM $0.0₆754
-0.02%
$37,707 $26,094
Oct 5, 3 AM $0.0₆754
+0.02%
$37,712 $23,871
Oct 5, 2 AM $0.0₆754
+0.04%
$37,708 $23,066
Oct 5, 1 AM $0.0₆754
+0.01%
$37,701 $21,677
Oct 5, 12 AM $0.0₆754
+0.00%
$37,694 $20,124
Oct 4, 11 PM $0.0₆754
+0.00%
$37,706 $19,357
Oct 4, 10 PM $0.0₆754
-0.02%
$37,698 $18,577
Oct 4, 9 PM $0.0₆754
+0.03%
$37,703 $15,972
Oct 4, 8 PM $0.0₆754
-0.02%
$37,696 $16,016
Oct 4, 7 PM $0.0₆754
-0.01%
$37,696 $15,481
Oct 4, 6 PM $0.0₆754
+0.03%
$37,706 $15,505
Oct 4, 5 PM $0.0₆754
+0.02%
$37,709 $15,990
Oct 4, 4 PM $0.0₆754
+0.02%
$37,703 $16,537
Oct 4, 3 PM $0.0₆754
-0.01%
$37,700 $16,539
Oct 4, 2 PM $0.0₆754
+0.02%
$37,705 $16,702
Oct 4, 1 PM $0.0₆754
-0.02%
$37,699 $16,646
Oct 4, 12 PM $0.0₆754
-0.01%
$37,698 $16,803
Oct 4, 11 AM $0.0₆754
+0.01%
$37,698 $16,724
Oct 4, 10 AM $0.0₆754
+0.00%
$37,704 $16,541
Oct 4, 9 AM $0.0₆754
-0.03%
$37,692 $16,443
Oct 4, 8 AM $0.0₆754
-0.02%
$37,702 $16,012
Oct 4, 7 AM $0.0₆754
+0.03%
$37,705 $16,193
Oct 4, 6 AM $0.0₆754
-0.04%
$37,691 $17,423
Oct 4, 5 AM $0.0₆754
+13.44%
$37,698 $17,140
Oct 4, 4 AM $0.0₆664
+0.01%
$33,223 $17,104
Oct 4, 3 AM $0.0₆664
+0.00%
$33,217 $17,510
Oct 4, 2 AM $0.0₆664
+0.01%
$33,221 $17,491
Oct 4, 1 AM $0.0₆664
-0.02%
$33,225 $17,293
Oct 4, 12 AM $0.0₆664
-0.03%
$33,217 $17,791
Oct 3, 11 PM $0.0₆665
+0.00%
$33,225 $17,240
Oct 3, 10 PM $0.0₆665
+0.03%
$33,230 $17,401
Oct 3, 9 PM $0.0₆664
-0.01%
$33,216 $17,797
Oct 3, 8 PM $0.0₆665
+0.02%
$33,231 $17,762