ZENIX Historical Data

ZENIX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0₆363
+0.00%
$18,148 $22,277
Aug 18, 11 AM $0.0₆363
-0.02%
$18,144 $22,473
Aug 18, 10 AM $0.0₆363
+0.00%
$18,143 $22,847
Aug 18, 9 AM $0.0₆363
+0.03%
$18,148 $23,424
Aug 18, 8 AM $0.0₆363
+0.05%
$18,149 $23,291
Aug 18, 7 AM $0.0₆363
-0.01%
$18,141 $23,726
Aug 18, 6 AM $0.0₆363
+0.04%
$18,149 $23,892
Aug 18, 5 AM $0.0₆363
-0.01%
$18,148 $23,443
Aug 18, 4 AM $0.0₆363
-0.02%
$18,144 $23,207
Aug 18, 3 AM $0.0₆363
+0.05%
$18,149 $23,251
Aug 18, 2 AM $0.0₆363
-0.01%
$18,144 $23,173
Aug 18, 1 AM $0.0₆363
-0.01%
$18,143 $23,277
Aug 18, 12 AM $0.0₆363
-0.02%
$18,143 $24,240
Aug 17, 11 PM $0.0₆363
+0.01%
$18,142 $24,204
Aug 17, 10 PM $0.0₆363
+0.01%
$18,141 $24,018
Aug 17, 9 PM $0.0₆363
-0.04%
$18,139 $24,328
Aug 17, 8 PM $0.0₆363
-0.01%
$18,143 $23,918
Aug 17, 7 PM $0.0₆363
+0.03%
$18,149 $23,712
Aug 17, 6 PM $0.0₆363
+0.00%
$18,142 $23,370
Aug 17, 5 PM $0.0₆363
-0.03%
$18,140 $22,414
Aug 17, 4 PM $0.0₆363
+0.01%
$18,148 $20,749
Aug 17, 3 PM $0.0₆363
-0.02%
$18,146 $20,318
Aug 17, 2 PM $0.0₆363
+0.03%
$18,152 $18,541
Aug 17, 1 PM $0.0₆363
+0.00%
$18,149 $17,860
Aug 17, 12 PM $0.0₆363
-0.01%
$18,144 $16,913
Aug 17, 11 AM $0.0₆363
-0.01%
$18,144 $16,255
Aug 17, 10 AM $0.0₆363
+0.02%
$18,149 $15,631
Aug 17, 9 AM $0.0₆363
+0.00%
$18,147 $14,784
Aug 17, 8 AM $0.0₆363
+0.00%
$18,145 $14,458
Aug 17, 7 AM $0.0₆363
+0.03%
$18,147 $13,637
Aug 17, 6 AM $0.0₆363
+0.00%
$18,150 $12,687
Aug 17, 5 AM $0.0₆363
-0.01%
$18,145 $12,417
Aug 17, 4 AM $0.0₆363
-0.03%
$18,145 $11,646
Aug 17, 3 AM $0.0₆363
+0.00%
$18,145 $10,726
Aug 17, 2 AM $0.0₆363
-0.03%
$18,145 $9,952
Aug 17, 1 AM $0.0₆363
-0.02%
$18,142 $9,418
Aug 17, 12 AM $0.0₆363
-0.02%
$18,146 $8,305
Aug 16, 11 PM $0.0₆363
-0.02%
$18,146 $7,771
Aug 16, 10 PM $0.0₆363
-0.02%
$18,146 $7,501
Aug 16, 9 PM $0.0₆363
+0.01%
$18,148 $6,951
Aug 16, 8 PM $0.0₆363
+0.01%
$18,149 $6,563
Aug 16, 7 PM $0.0₆363
-0.02%
$18,144 $6,584
Aug 16, 6 PM $0.0₆363
-0.01%
$18,146 $6,846
Aug 16, 5 PM $0.0₆363
+0.01%
$18,149 $6,826
Aug 16, 4 PM $0.0₆363
-0.01%
$18,147 $6,855
Aug 16, 3 PM $0.0₆363
+0.02%
$18,150 $6,294
Aug 16, 2 PM $0.0₆363
+0.02%
$18,150 $6,487
Aug 16, 1 PM $0.0₆363
-0.02%
$18,143 $6,564
Aug 16, 12 PM $0.0₆363
-0.03%
$18,144 $6,855
Aug 16, 11 AM $0.0₆363
-0.02%
$18,146 $6,904