ZENIX Historical Data

ZENIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000144
-0.01%
$ 722,167 $ 62,795
Jun 10, 7 AM $ 0.0000144
-0.01%
$ 721,992 $ 63,389
Jun 10, 6 AM $ 0.0000144
+0.01%
$ 722,205 $ 62,628
Jun 10, 5 AM $ 0.0000144
+0.03%
$ 722,130 $ 63,146
Jun 10, 4 AM $ 0.0000144
+0.00%
$ 722,079 $ 64,100
Jun 10, 3 AM $ 0.0000144
+0.05%
$ 722,244 $ 65,637
Jun 10, 2 AM $ 0.0000144
-0.03%
$ 721,903 $ 65,571
Jun 10, 1 AM $ 0.0000144
+0.01%
$ 721,850 $ 66,550
Jun 10, 12 AM $ 0.0000144
-0.05%
$ 721,809 $ 66,326
Jun 9, 11 PM $ 0.0000144
+0.03%
$ 722,102 $ 69,689
Jun 9, 10 PM $ 0.0000144
-1.92%
$ 722,005 $ 68,588
Jun 9, 9 PM $ 0.0000147
+0.01%
$ 736,104 $ 66,218
Jun 9, 8 PM $ 0.0000147
-0.06%
$ 735,969 $ 64,985
Jun 9, 7 PM $ 0.0000147
-0.02%
$ 735,980 $ 64,387
Jun 9, 6 PM $ 0.0000147
-0.01%
$ 736,353 $ 62,565
Jun 9, 5 PM $ 0.0000147
+0.00%
$ 736,195 $ 57,422
Jun 9, 4 PM $ 0.0000147
-0.01%
$ 736,148 $ 49,892
Jun 9, 3 PM $ 0.0000147
-0.02%
$ 735,864 $ 42,387
Jun 9, 2 PM $ 0.0000147
+0.03%
$ 735,962 $ 42,607
Jun 9, 1 PM $ 0.0000147
-0.02%
$ 735,963 $ 41,360
Jun 9, 12 PM $ 0.0000147
-0.03%
$ 735,899 $ 42,103
Jun 9, 11 AM $ 0.0000147
-0.02%
$ 735,905 $ 43,911
Jun 9, 10 AM $ 0.0000147
+0.00%
$ 735,955 $ 45,707
Jun 9, 9 AM $ 0.0000147
+0.02%
$ 736,165 $ 45,894
Jun 9, 8 AM $ 0.0000147
+0.00%
$ 736,103 $ 46,411
Jun 9, 7 AM $ 0.0000147
-0.02%
$ 736,031 $ 46,327
Jun 9, 6 AM $ 0.0000147
+0.00%
$ 736,054 $ 46,349
Jun 9, 5 AM $ 0.0000147
-0.01%
$ 736,086 $ 46,175
Jun 9, 4 AM $ 0.0000147
-0.01%
$ 735,879 $ 46,049
Jun 9, 3 AM $ 0.0000147
+0.00%
$ 735,868 $ 45,187
Jun 9, 2 AM $ 0.0000147
+0.02%
$ 736,049 $ 45,241
Jun 9, 1 AM $ 0.0000147
+0.00%
$ 735,837 $ 45,282
Jun 9, 12 AM $ 0.0000147
+0.00%
$ 735,870 $ 46,591
Jun 8, 11 PM $ 0.0000147
+0.05%
$ 735,931 $ 45,573
Jun 8, 10 PM $ 0.0000147
+0.04%
$ 735,936 $ 46,890
Jun 8, 9 PM $ 0.0000147
+0.00%
$ 735,700 $ 53,001
Jun 8, 8 PM $ 0.0000147
+0.00%
$ 735,733 $ 52,213
Jun 8, 7 PM $ 0.0000147
-0.02%
$ 735,953 $ 51,947
Jun 8, 6 PM $ 0.0000147
-0.01%
$ 735,977 $ 52,878
Jun 8, 5 PM $ 0.0000147
-0.05%
$ 735,675 $ 51,633
Jun 8, 4 PM $ 0.0000147
+0.00%
$ 735,846 $ 51,686
Jun 8, 3 PM $ 0.0000147
-0.02%
$ 735,840 $ 50,436
Jun 8, 2 PM $ 0.0000147
-0.03%
$ 735,845 $ 47,250
Jun 8, 1 PM $ 0.0000147
-0.01%
$ 736,126 $ 47,024
Jun 8, 12 PM $ 0.0000147
+0.00%
$ 736,129 $ 44,925
Jun 8, 11 AM $ 0.0000147
-0.02%
$ 736,159 $ 44,373
Jun 8, 10 AM $ 0.0000147
+0.03%
$ 736,095 $ 42,777
Jun 8, 9 AM $ 0.0000147
+0.02%
$ 736,233 $ 42,772
Jun 8, 8 AM $ 0.0000147
-0.02%
$ 735,970 $ 43,478
Jun 8, 7 AM $ 0.0000147
-0.01%
$ 736,100 $ 44,966