ZENIX Historical Data

ZENIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000175
+0.00%
$ 876,295 $ 14,373
Mar 29, 8 AM $ 0.0000175
+0.01%
$ 876,454 $ 14,932
Mar 29, 7 AM $ 0.0000175
+3.78%
$ 876,480 $ 15,547
Mar 29, 6 AM $ 0.0000169
+0.00%
$ 844,517 $ 15,816
Mar 29, 5 AM $ 0.0000169
+0.02%
$ 844,256 $ 16,106
Mar 29, 4 AM $ 0.0000169
-0.02%
$ 843,994 $ 16,111
Mar 29, 3 AM $ 0.0000169
+0.00%
$ 844,295 $ 16,192
Mar 29, 2 AM $ 0.0000169
-0.01%
$ 844,104 $ 16,081
Mar 29, 1 AM $ 0.0000169
-0.02%
$ 844,232 $ 16,343
Mar 29, 12 AM $ 0.0000169
+0.01%
$ 844,202 $ 16,624
Mar 28, 11 PM $ 0.0000169
+0.02%
$ 844,255 $ 16,934
Mar 28, 10 PM $ 0.0000169
+0.04%
$ 844,457 $ 16,769
Mar 28, 9 PM $ 0.0000169
+0.02%
$ 844,292 $ 17,383
Mar 28, 2 PM $ 0.0000228
+0.01%
$ 1.14 million $ 25,794
Mar 28, 8 AM $ 0.000047
+0.00%
$ -- $ 42,052
Mar 28, 7 AM $ 0.000047
-0.03%
$ 2.35 million $ 41,762
Mar 28, 6 AM $ 0.000047
+2.98%
$ 2.35 million $ 43,540
Mar 28, 5 AM $ 0.0000456
+0.01%
$ 2.28 million $ 43,086
Mar 27, 11 PM $ 0.000026
-0.02%
$ 1.3 million $ 45,433
Mar 27, 10 PM $ 0.000026
-0.01%
$ 1.3 million $ 45,346
Mar 27, 9 PM $ 0.000026
+3.84%
$ 1.3 million $ 45,434
Mar 27, 8 PM $ 0.000025
-0.04%
$ 1.25 million $ 46,083
Mar 27, 7 PM $ 0.000025
+0.03%
$ 1.25 million $ 47,311
Mar 27, 6 PM $ 0.000025
-0.04%
$ 1.25 million $ 46,494
Mar 27, 12 PM $ 0.000016
+0.03%
$ 802,122 $ 42,648
Mar 27, 11 AM $ 0.000016
+0.01%
$ 802,128 $ 41,876
Mar 27, 10 AM $ 0.000016
+0.03%
$ 802,205 $ 40,404
Mar 27, 9 AM $ 0.000016
+0.00%
$ 802,269 $ 37,143
Mar 27, 8 AM $ 0.000016
+0.03%
$ 802,098 $ 38,908
Mar 27, 7 AM $ 0.000016
-0.02%
$ 802,105 $ 36,998
Mar 27, 6 AM $ 0.000016
+0.00%
$ 802,082 $ 35,883
Mar 27, 5 AM $ 0.000016
+0.03%
$ 802,275 $ 36,656
Mar 27, 4 AM $ 0.000016
+0.02%
$ 802,275 $ 38,410
Mar 26, 10 PM $ 0.0000137
+0.00%
$ 685,935 $ 37,360
Mar 26, 9 PM $ 0.0000137
+0.00%
$ 685,868 $ 37,367
Mar 26, 8 PM $ 0.0000137
+0.02%
$ 685,998 $ 37,145
Mar 26, 4 PM $ 0.0000127
+0.03%
$ 636,451 $ 32,851
Mar 26, 3 PM $ 0.0000127
+0.03%
$ 636,381 $ 33,271
Mar 26, 2 PM $ 0.0000127
-0.04%
$ 636,280 $ 33,126
Mar 26, 1 PM $ 0.0000127
+0.00%
$ 636,327 $ 32,603
Mar 26, 12 PM $ 0.0000127
+0.02%
$ 636,231 $ 32,384
Mar 26, 11 AM $ 0.0000127
-0.01%
$ 636,235 $ 33,450
Mar 26, 10 AM $ 0.0000127
-0.02%
$ 636,207 $ 34,752
Mar 26, 9 AM $ 0.0000127
+0.01%
$ 636,373 $ 33,634
Mar 26, 8 AM $ 0.0000127
-0.03%
$ 636,280 $ 32,082
Mar 26, 7 AM $ 0.0000127
-0.03%
$ 636,299 $ 33,370
Mar 26, 6 AM $ 0.0000127
+0.00%
$ 636,432 $ 33,152
Mar 26, 5 AM $ 0.0000127
-0.03%
$ 636,201 $ 32,852
Mar 26, 4 AM $ 0.0000127
-0.01%
$ 636,224 $ 31,597
Mar 26, 3 AM $ 0.0000127
+0.03%
$ 636,482 $ 31,787