ZENIX Historical Data

ZENIX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₆363
-0.02%
$18,146 $6,904
Aug 16, 10 AM $0.0₆363
-0.02%
$18,147 $6,956
Aug 16, 9 AM $0.0₆363
+0.04%
$18,151 $6,906
Aug 16, 8 AM $0.0₆363
-0.01%
$18,146 $6,812
Aug 16, 7 AM $0.0₆363
+0.00%
$18,149 $7,045
Aug 16, 6 AM $0.0₆363
-0.03%
$18,144 $7,507
Aug 16, 5 AM $0.0₆363
+0.02%
$18,148 $7,479
Aug 16, 4 AM $0.0₆363
-0.01%
$18,145 $7,521
Aug 16, 3 AM $0.0₆363
-0.02%
$18,144 $7,654
Aug 16, 2 AM $0.0₆363
+0.02%
$18,151 $7,821
Aug 16, 1 AM $0.0₆363
+0.02%
$18,150 $7,762
Aug 16, 12 AM $0.0₆363
-0.02%
$18,142 $8,056
Aug 15, 11 PM $0.0₆363
+0.01%
$18,150 $8,205
Aug 15, 10 PM $0.0₆363
-0.01%
$18,149 $8,417
Aug 15, 9 PM $0.0₆363
+0.03%
$18,149 $8,506
Aug 15, 8 PM $0.0₆363
-0.01%
$18,148 $8,697
Aug 15, 7 PM $0.0₆363
+0.00%
$18,149 $9,009
Aug 15, 6 PM $0.0₆363
+0.00%
$18,149 $9,050
Aug 15, 5 PM $0.0₆363
+0.03%
$18,151 $9,389
Aug 15, 4 PM $0.0₆363
-0.02%
$18,148 $9,959
Aug 15, 3 PM $0.0₆363
-0.02%
$18,145 $10,838
Aug 15, 2 PM $0.0₆363
+0.00%
$18,148 $12,151
Aug 15, 1 PM $0.0₆363
-0.04%
$18,144 $13,376
Aug 15, 12 PM $0.0₆363
+0.00%
$18,147 $14,599
Aug 15, 11 AM $0.0₆363
+0.01%
$18,150 $15,226
Aug 15, 10 AM $0.0₆363
-0.02%
$18,146 $15,727
Aug 15, 9 AM $0.0₆363
+0.03%
$18,147 $16,281
Aug 15, 8 AM $0.0₆363
+0.00%
$18,148 $17,098
Aug 15, 7 AM $0.0₆363
-0.01%
$18,144 $18,154
Aug 15, 6 AM $0.0₆363
-0.01%
$18,147 $18,967
Aug 15, 5 AM $0.0₆363
-0.02%
$18,145 $19,036
Aug 15, 4 AM $0.0₆363
-0.01%
$18,141 $19,219
Aug 15, 3 AM $0.0₆363
-0.04%
$18,145 $19,605
Aug 15, 2 AM $0.0₆363
+0.02%
$18,146 $20,294
Aug 15, 1 AM $0.0₆363
+0.00%
$18,145 $20,878
Aug 15, 12 AM $0.0₆363
+0.00%
$18,149 $20,942
Aug 14, 11 PM $0.0₆363
+0.01%
$18,149 $21,345
Aug 14, 10 PM $0.0₆363
+0.00%
$18,141 $21,808
Aug 14, 9 PM $0.0₆363
-0.01%
$18,145 $21,808
Aug 14, 8 PM $0.0₆363
+0.03%
$18,152 $21,932
Aug 14, 7 PM $0.0₆363
-0.01%
$18,150 $21,483
Aug 14, 6 PM $0.0₆363
+0.02%
$18,147 $21,598
Aug 14, 5 PM $0.0₆363
+0.04%
$18,153 $21,625
Aug 14, 4 PM $0.0₆363
-0.04%
$18,145 $21,926
Aug 14, 3 PM $0.0₆363
+0.02%
$18,146 $23,403
Aug 14, 2 PM $0.0₆363
+0.03%
$18,150 $22,683
Aug 14, 1 PM $0.0₆363
+0.01%
$18,147 $22,248
Aug 14, 12 PM $0.0₆363
-0.01%
$18,148 $22,212
Aug 14, 11 AM $0.0₆363
+0.00%
$18,146 $22,470
Aug 14, 10 AM $0.0₆363
+0.00%
$18,145 $22,548