ZENIX Historical Data

ZENIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000127
+0.01%
$ 636,382 $ 32,048
Mar 26, 1 AM $ 0.0000127
+0.00%
$ 636,315 $ 31,944
Mar 26, 12 AM $ 0.0000127
-0.01%
$ 636,237 $ 32,065
Mar 25, 11 PM $ 0.0000127
-0.01%
$ 636,134 $ 32,674
Mar 25, 10 PM $ 0.0000127
+0.02%
$ 636,379 $ 32,963
Mar 25, 9 PM $ 0.0000127
-0.03%
$ 636,201 $ 33,199
Mar 25, 8 PM $ 0.0000127
-0.01%
$ 636,415 $ 33,722
Mar 25, 7 PM $ 0.0000127
+0.01%
$ 636,264 $ 34,921
Mar 25, 6 PM $ 0.0000127
+0.02%
$ 636,325 $ 34,802
Mar 25, 5 PM $ 0.0000127
-0.03%
$ 636,187 $ 35,950
Mar 25, 4 PM $ 0.0000127
-0.04%
$ 636,114 $ 36,761
Mar 25, 2 PM $ 0.0000121
+0.02%
$ 603,236 $ 38,194
Mar 25, 1 PM $ 0.0000121
+0.03%
$ 603,374 $ 38,750
Mar 25, 12 PM $ 0.0000121
+0.03%
$ 603,312 $ 39,398
Mar 25, 11 AM $ 0.0000121
-0.01%
$ 603,189 $ 38,216
Mar 25, 10 AM $ 0.0000121
+0.03%
$ 603,243 $ 37,265
Mar 25, 9 AM $ 0.0000121
-0.01%
$ 603,217 $ 35,858
Mar 25, 8 AM $ 0.0000121
+0.01%
$ 603,321 $ 37,155
Mar 25, 7 AM $ 0.0000121
+0.01%
$ 603,116 $ 37,046
Mar 25, 6 AM $ 0.0000121
-0.01%
$ 603,325 $ 38,808
Mar 25, 5 AM $ 0.0000121
-0.01%
$ 603,304 $ 38,151
Mar 25, 4 AM $ 0.0000121
-0.01%
$ 603,373 $ 38,189
Mar 25, 3 AM $ 0.0000121
+0.01%
$ 603,454 $ 37,364
Mar 25, 2 AM $ 0.0000121
+4.62%
$ 603,332 $ 37,394
Mar 25, 1 AM $ 0.0000115
+0.02%
$ 576,752 $ 37,815
Mar 25, 12 AM $ 0.0000115
+0.00%
$ 576,788 $ 37,663
Mar 24, 5 PM $ 0.0₅735
-0.01%
$ 367,633 $ 35,377
Mar 24, 4 PM $ 0.0₅735
-0.01%
$ 367,692 $ 34,793
Mar 24, 2 PM $ 0.0₅7
+0.00%
$ 349,841 $ 36,378
Mar 24, 1 PM $ 0.0₅7
+5.37%
$ 349,866 $ 37,692
Mar 24, 12 PM $ 0.0₅664
+0.01%
$ 332,068 $ 38,673
Mar 24, 11 AM $ 0.0₅664
-0.03%
$ 331,948 $ 41,916
Mar 24, 10 AM $ 0.0₅664
-0.06%
$ 331,904 $ 53,769
Mar 24, 9 AM $ 0.0₅664
+0.01%
$ 331,933 $ 54,372
Mar 24, 8 AM $ 0.0₅664
+0.04%
$ 332,079 $ 53,669
Mar 24, 7 AM $ 0.0₅664
-0.01%
$ 331,940 $ 54,956
Mar 24, 6 AM $ 0.0₅664
+0.03%
$ 332,051 $ 54,619
Mar 24, 5 AM $ 0.0₅664
-0.02%
$ 332,063 $ 55,777
Mar 24, 4 AM $ 0.0₅664
+0.04%
$ 332,132 $ 55,922
Mar 24, 3 AM $ 0.0₅664
+0.03%
$ 332,073 $ 55,338
Mar 24, 2 AM $ 0.0₅664
-0.03%
$ 331,974 $ 55,715
Mar 24, 1 AM $ 0.0₅664
+0.00%
$ 331,998 $ 56,263
Mar 24, 12 AM $ 0.0₅664
+0.00%
$ 332,025 $ 55,305
Mar 23, 11 PM $ 0.0₅664
+0.04%
$ 332,080 $ 55,786
Mar 23, 10 PM $ 0.0₅664
+0.00%
$ 331,954 $ 56,359
Mar 23, 9 PM $ 0.0₅664
-0.03%
$ 331,889 $ 57,304
Mar 23, 8 PM $ 0.0₅664
+0.03%
$ 332,040 $ 59,665
Mar 23, 7 PM $ 0.0₅664
+0.00%
$ 332,042 $ 63,791
Mar 23, 6 PM $ 0.0₅664
+0.02%
$ 332,088 $ 58,841
Mar 23, 5 PM $ 0.0₅664
+0.01%
$ 331,993 $ 58,075