ZENIX Historical Data

ZENIX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000147
-0.02%
$ 735,970 $ 43,478
Jun 8, 7 AM $ 0.0000147
-0.01%
$ 736,100 $ 44,966
Jun 8, 6 AM $ 0.0000147
+0.02%
$ 736,194 $ 46,109
Jun 8, 5 AM $ 0.0000147
+0.03%
$ 735,903 $ 47,264
Jun 8, 4 AM $ 0.0000147
-0.04%
$ 735,834 $ 47,956
Jun 8, 3 AM $ 0.0000147
-0.02%
$ 735,997 $ 47,757
Jun 8, 2 AM $ 0.0000147
-0.02%
$ 735,708 $ 47,723
Jun 8, 1 AM $ 0.0000147
+0.02%
$ 736,008 $ 47,096
Jun 8, 12 AM $ 0.0000147
-0.02%
$ 735,859 $ 47,093
Jun 7, 11 PM $ 0.0000147
+0.02%
$ 735,975 $ 45,557
Jun 7, 10 PM $ 0.0000147
-0.03%
$ 735,768 $ 44,539
Jun 7, 9 PM $ 0.0000147
-0.01%
$ 735,811 $ 38,495
Jun 7, 8 PM $ 0.0000147
+0.00%
$ 735,931 $ 38,694
Jun 7, 7 PM $ 0.0000147
+0.04%
$ 735,878 $ 37,664
Jun 7, 6 PM $ 0.0000147
-0.01%
$ 735,911 $ 36,712
Jun 7, 5 PM $ 0.0000147
-0.01%
$ 735,588 $ 37,250
Jun 7, 4 PM $ 0.0000147
-0.02%
$ 735,871 $ 37,732
Jun 7, 3 PM $ 0.0000147
+0.02%
$ 735,964 $ 37,593
Jun 7, 2 PM $ 0.0000147
-0.01%
$ 735,731 $ 38,638
Jun 7, 1 PM $ 0.0000147
+0.00%
$ 735,818 $ 37,694
Jun 7, 12 PM $ 0.0000147
+0.00%
$ 735,738 $ 37,679
Jun 7, 11 AM $ 0.0000147
-0.03%
$ 735,571 $ 35,428
Jun 7, 10 AM $ 0.0000147
-0.01%
$ 735,872 $ 36,027
Jun 7, 9 AM $ 0.0000147
-0.03%
$ 735,821 $ 37,553
Jun 7, 8 AM $ 0.0000147
-0.02%
$ 735,745 $ 35,978
Jun 7, 7 AM $ 0.0000147
-0.01%
$ 735,969 $ 34,788
Jun 7, 6 AM $ 0.0000147
+0.00%
$ 736,020 $ 34,649
Jun 7, 5 AM $ 0.0000147
-0.03%
$ 735,719 $ 34,905
Jun 7, 4 AM $ 0.0000147
-0.03%
$ 735,766 $ 37,771
Jun 7, 3 AM $ 0.0000147
+0.00%
$ 735,925 $ 41,820
Jun 7, 2 AM $ 0.0000147
-0.04%
$ 735,803 $ 42,015
Jun 7, 1 AM $ 0.0000147
-0.01%
$ 735,804 $ 42,085
Jun 7, 12 AM $ 0.0000147
+0.00%
$ 736,013 $ 41,350
Jun 6, 11 PM $ 0.0000147
+0.01%
$ 736,101 $ 41,390
Jun 6, 10 PM $ 0.0000147
-0.02%
$ 735,702 $ 43,757
Jun 6, 9 PM $ 0.0000147
-0.01%
$ 735,872 $ 47,176
Jun 6, 8 PM $ 0.0000147
+0.04%
$ 736,044 $ 49,821
Jun 6, 7 PM $ 0.0000147
+0.00%
$ 735,836 $ 54,240
Jun 6, 6 PM $ 0.0000147
+0.01%
$ 735,906 $ 59,591
Jun 6, 5 PM $ 0.0000147
+0.03%
$ 735,933 $ 63,568
Jun 6, 4 PM $ 0.0000147
-4.55%
$ 735,934 $ 66,777
Jun 6, 3 PM $ 0.0000154
+0.03%
$ 771,031 $ 75,201
Jun 6, 2 PM $ 0.0000154
+0.01%
$ 770,921 $ 80,738
Jun 6, 1 PM $ 0.0000154
+0.04%
$ 771,143 $ 93,384
Jun 6, 12 PM $ 0.0000154
+0.00%
$ 771,056 $ 96,161
Jun 6, 11 AM $ 0.0000159
+0.02%
$ 796,033 $ 97,579
Jun 6, 10 AM $ 0.0000159
+0.05%
$ 796,140 $ 97,965
Jun 6, 9 AM $ 0.0000159
+0.01%
$ 796,038 $ 98,381
Jun 6, 8 AM $ 0.0000159
+0.00%
$ 795,796 $ 100,158
Jun 6, 7 AM $ 0.0000159
+0.04%
$ 795,879 $ 101,635