ZENIX Historical Data

ZENIX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₆363
+0.00%
$18,145 $22,548
Aug 14, 9 AM $0.0₆363
+0.02%
$18,152 $22,413
Aug 14, 8 AM $0.0₆363
-0.01%
$18,146 $21,742
Aug 14, 7 AM $0.0₆363
-0.03%
$18,142 $21,237
Aug 14, 6 AM $0.0₆363
+0.00%
$18,147 $20,250
Aug 14, 5 AM $0.0₆363
+0.00%
$18,141 $20,239
Aug 14, 4 AM $0.0₆363
+0.02%
$18,148 $20,546
Aug 14, 3 AM $0.0₆363
+0.00%
$18,146 $19,991
Aug 14, 2 AM $0.0₆363
-0.01%
$18,144 $20,002
Aug 14, 1 AM $0.0₆363
+0.01%
$18,141 $19,628
Aug 14, 12 AM $0.0₆363
+0.02%
$18,146 $19,901
Aug 13, 11 PM $0.0₆363
-0.02%
$18,142 $19,869
Aug 13, 10 PM $0.0₆363
-0.03%
$18,141 $20,259
Aug 13, 9 PM $0.0₆363
+0.03%
$18,148 $20,277
Aug 13, 8 PM $0.0₆363
+0.00%
$18,149 $20,176
Aug 13, 7 PM $0.0₆363
+0.00%
$18,150 $20,469
Aug 13, 6 PM $0.0₆363
+0.00%
$18,144 $20,478
Aug 13, 5 PM $0.0₆363
+0.00%
$18,145 $20,596
Aug 13, 4 PM $0.0₆363
+0.00%
$18,144 $20,006
Aug 13, 3 PM $0.0₆363
+0.00%
$18,146 $18,226
Aug 13, 2 PM $0.0₆363
-0.03%
$18,147 $18,536
Aug 13, 1 PM $0.0₆363
-0.05%
$18,142 $19,238
Aug 13, 12 PM $0.0₆363
+0.01%
$18,149 $18,834
Aug 13, 11 AM $0.0₆363
-0.04%
$18,143 $19,864
Aug 13, 10 AM $0.0₆363
+0.02%
$18,146 $19,850
Aug 13, 9 AM $0.0₆363
+0.00%
$18,142 $20,845
Aug 13, 8 AM $0.0₆363
-0.01%
$18,143 $21,088
Aug 13, 7 AM $0.0₆363
+0.00%
$18,142 $21,082
Aug 13, 6 AM $0.0₆363
+0.03%
$18,146 $21,278
Aug 13, 5 AM $0.0₆363
+0.02%
$18,150 $22,047
Aug 13, 4 AM $0.0₆363
-0.02%
$18,143 $21,828
Aug 13, 3 AM $0.0₆363
-0.04%
$18,143 $21,962
Aug 13, 2 AM $0.0₆363
+0.00%
$18,147 $21,872
Aug 13, 1 AM $0.0₆363
+0.03%
$18,146 $22,826
Aug 13, 12 AM $0.0₆363
+0.01%
$18,150 $22,838
Aug 12, 11 PM $0.0₆363
-0.02%
$18,144 $23,122
Aug 12, 10 PM $0.0₆363
+0.05%
$18,151 $22,641
Aug 12, 9 PM $0.0₆363
-0.04%
$18,142 $22,490
Aug 12, 8 PM $0.0₆363
+0.03%
$18,151 $22,767
Aug 12, 7 PM $0.0₆363
+0.02%
$18,150 $22,921
Aug 12, 6 PM $0.0₆363
+0.01%
$18,151 $22,825
Aug 12, 5 PM $0.0₆363
+0.03%
$18,149 $23,542
Aug 12, 4 PM $0.0₆363
+0.01%
$18,146 $23,516
Aug 12, 3 PM $0.0₆363
-0.02%
$18,147 $24,082
Aug 12, 2 PM $0.0₆363
-0.01%
$18,148 $25,078
Aug 12, 1 PM $0.0₆363
-0.01%
$18,142 $25,009
Aug 12, 12 PM $0.0₆363
-0.01%
$18,141 $25,082
Aug 12, 11 AM $0.0₆363
-0.03%
$18,142 $24,111
Aug 12, 10 AM $0.0₆363
+0.00%
$18,148 $24,311
Aug 12, 9 AM $0.0₆363
+0.01%
$18,146 $23,540