ZENIX Historical Data

ZENIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅664
+0.01%
$ 331,993 $ 58,075
Mar 23, 4 PM $ 0.0₅664
+0.03%
$ 331,930 $ 56,866
Mar 23, 3 PM $ 0.0₅664
-0.07%
$ 331,861 $ 54,022
Mar 23, 2 PM $ 0.0₅664
-0.01%
$ 331,888 $ 51,199
Mar 23, 1 PM $ 0.0₅664
+0.01%
$ 332,016 $ 47,906
Mar 23, 12 PM $ 0.0₅664
-0.01%
$ 331,892 $ 44,959
Mar 23, 11 AM $ 0.0₅664
+0.04%
$ 332,103 $ 41,561
Mar 23, 10 AM $ 0.0₅664
-0.04%
$ 331,906 $ 30,958
Mar 23, 9 AM $ 0.0₅664
-0.02%
$ 332,011 $ 28,951
Mar 23, 8 AM $ 0.0₅664
+0.02%
$ 332,065 $ 28,953
Mar 23, 7 AM $ 0.0₅664
-0.03%
$ 331,969 $ 27,758
Mar 23, 6 AM $ 0.0₅664
-0.03%
$ 331,937 $ 26,160
Mar 23, 5 AM $ 0.0₅664
-0.02%
$ 332,001 $ 24,671
Mar 23, 4 AM $ 0.0₅664
+0.02%
$ 332,085 $ 23,641
Mar 23, 3 AM $ 0.0₅664
-0.03%
$ 331,919 $ 24,206
Mar 23, 2 AM $ 0.0₅664
-0.04%
$ 331,995 $ 24,819
Mar 23, 1 AM $ 0.0₅664
-0.01%
$ 331,935 $ 24,324
Mar 23, 12 AM $ 0.0₅664
-0.04%
$ 331,956 $ 24,775
Mar 22, 11 PM $ 0.0₅664
+0.01%
$ 332,016 $ 29,293
Mar 22, 10 PM $ 0.0₅664
+0.04%
$ 332,014 $ 31,387
Mar 22, 9 PM $ 0.0₅664
-0.05%
$ 331,843 $ 30,435
Mar 22, 8 PM $ 0.0₅664
+0.01%
$ 331,983 $ 28,416
Mar 22, 7 PM $ 0.0₅664
+0.04%
$ 331,973 $ 28,040
Mar 22, 6 PM $ 0.0₅664
+0.01%
$ 331,944 $ 27,977
Mar 22, 5 PM $ 0.0₅664
+0.00%
$ 331,909 $ 27,063
Mar 22, 4 PM $ 0.0₅664
+0.04%
$ 331,985 $ 27,726
Mar 22, 3 PM $ 0.0₅664
-0.01%
$ 331,986 $ 27,653
Mar 22, 2 PM $ 0.0₅664
+0.01%
$ 331,924 $ 27,783
Mar 22, 1 PM $ 0.0₅664
+0.03%
$ 332,033 $ 28,184
Mar 22, 12 PM $ 0.0₅664
+0.01%
$ 331,963 $ 27,807
Mar 22, 11 AM $ 0.0₅664
-0.01%
$ 331,887 $ 26,831
Mar 22, 10 AM $ 0.0₅664
-0.03%
$ 331,938 $ 26,207
Mar 22, 9 AM $ 0.0₅664
+0.03%
$ 332,033 $ 25,998
Mar 22, 8 AM $ 0.0₅664
+0.00%
$ 332,028 $ 25,933
Mar 22, 7 AM $ 0.0₅664
-0.01%
$ 331,976 $ 24,986
Mar 22, 6 AM $ 0.0₅664
-0.02%
$ 331,917 $ 24,507
Mar 22, 5 AM $ 0.0₅664
+0.04%
$ 332,047 $ 25,167
Mar 22, 4 AM $ 0.0₅664
-0.01%
$ 331,909 $ 25,532
Mar 22, 3 AM $ 0.0₅664
+0.02%
$ 331,975 $ 25,608
Mar 22, 2 AM $ 0.0₅664
-0.01%
$ 331,967 $ 24,671
Mar 22, 1 AM $ 0.0₅664
+0.00%
$ 331,975 $ 24,026
Mar 22, 12 AM $ 0.0₅664
+0.02%
$ 331,986 $ 23,018
Mar 21, 11 PM $ 0.0₅664
+0.00%
$ 331,998 $ 17,642
Mar 21, 10 PM $ 0.0₅664
-0.03%
$ 331,921 $ 15,262
Mar 21, 9 PM $ 0.0₅664
-0.04%
$ 331,906 $ 15,751
Mar 21, 8 PM $ 0.0₅664
+0.02%
$ 332,035 $ 16,395
Mar 21, 7 PM $ 0.0₅664
+0.03%
$ 332,048 $ 16,431
Mar 21, 6 PM $ 0.0₅664
+0.00%
$ 331,922 $ 17,054
Mar 21, 5 PM $ 0.0₅664
+0.01%
$ 332,045 $ 18,088
Mar 21, 4 PM $ 0.0₅664
-0.05%
$ 331,914 $ 18,764