ZENIX Historical Data

ZENIX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₆363
+0.01%
$18,146 $23,540
Aug 12, 8 AM $0.0₆363
+0.04%
$18,149 $23,328
Aug 12, 7 AM $0.0₆363
+0.01%
$18,142 $23,403
Aug 12, 6 AM $0.0₆363
+0.00%
$18,143 $23,502
Aug 12, 5 AM $0.0₆363
+0.04%
$18,149 $23,290
Aug 12, 4 AM $0.0₆363
-0.02%
$18,144 $23,115
Aug 12, 3 AM $0.0₆363
-0.01%
$18,141 $22,985
Aug 12, 2 AM $0.0₆363
-0.02%
$18,142 $23,136
Aug 12, 1 AM $0.0₆363
-0.01%
$18,144 $21,496
Aug 12, 12 AM $0.0₆363
-0.01%
$18,142 $21,405
Aug 11, 11 PM $0.0₆363
-0.02%
$18,142 $21,574
Aug 11, 10 PM $0.0₆363
+0.01%
$18,143 $21,674
Aug 11, 9 PM $0.0₆363
+0.03%
$18,144 $21,628
Aug 11, 8 PM $0.0₆363
-0.02%
$18,141 $21,523
Aug 11, 7 PM $0.0₆363
-0.01%
$18,144 $21,521
Aug 11, 6 PM $0.0₆363
+0.02%
$18,146 $21,499
Aug 11, 5 PM $0.0₆363
+0.04%
$18,151 $21,886
Aug 11, 4 PM $0.0₆363
+0.01%
$18,147 $22,346
Aug 11, 3 PM $0.0₆363
-0.04%
$18,143 $23,414
Aug 11, 2 PM $0.0₆363
-0.02%
$18,145 $23,290
Aug 11, 1 PM $0.0₆363
+0.05%
$18,148 $23,333
Aug 11, 12 PM $0.0₆363
-0.01%
$18,145 $23,630
Aug 11, 11 AM $0.0₆363
-0.03%
$18,144 $23,498
Aug 11, 10 AM $0.0₆363
-0.06%
$18,141 $24,142
Aug 11, 9 AM $0.0₆363
+0.02%
$18,148 $24,042
Aug 11, 8 AM $0.0₆363
-0.03%
$18,143 $24,221
Aug 11, 7 AM $0.0₆363
-8.65%
$18,147 $24,121
Aug 11, 6 AM $0.0₆397
-0.28%
$19,860 $24,080
Aug 11, 5 AM $0.0₆398
-0.02%
$19,917 $23,076
Aug 11, 4 AM $0.0₆398
-0.02%
$19,918 $23,008
Aug 11, 3 AM $0.0₆398
-0.01%
$19,917 $22,867
Aug 11, 2 AM $0.0₆398
+0.00%
$19,915 $23,088
Aug 11, 1 AM $0.0₆398
+0.02%
$19,918 $23,495
Aug 11, 12 AM $0.0₆398
+0.01%
$19,914 $23,612
Aug 10, 11 PM $0.0₆398
+0.01%
$19,916 $23,997
Aug 10, 10 PM $0.0₆398
-0.04%
$19,913 $24,402
Aug 10, 9 PM $0.0₆398
+0.03%
$19,917 $25,349
Aug 10, 8 PM $0.0₆398
-0.04%
$19,916 $25,394
Aug 10, 7 PM $0.0₆398
-0.02%
$19,918 $25,896
Aug 10, 6 PM $0.0₆398
+0.02%
$19,918 $25,120
Aug 10, 5 PM $0.0₆398
+0.01%
$19,916 $24,102
Aug 10, 4 PM $0.0₆398
+0.01%
$19,919 $23,174
Aug 10, 3 PM $0.0₆398
-0.01%
$19,909 $21,505
Aug 10, 2 PM $0.0₆398
-0.01%
$19,914 $19,756
Aug 10, 1 PM $0.0₆398
-0.04%
$19,909 $18,957
Aug 10, 12 PM $0.0₆398
-0.03%
$19,911 $16,848
Aug 10, 11 AM $0.0₆344
+0.22%
$17,198 $16,194
Aug 10, 10 AM $0.0₆343
+0.00%
$17,159 $15,191
Aug 10, 9 AM $0.0₆343
+0.00%
$17,152 $15,099
Aug 10, 8 AM $0.0₆343
-0.03%
$17,153 $14,474