ZENIX Historical Data

ZENIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000159
+0.04%
$ 795,879 $ 101,635
Jun 6, 6 AM $ 0.0000159
+0.03%
$ 796,075 $ 105,404
Jun 6, 5 AM $ 0.0000159
-0.01%
$ 795,903 $ 113,877
Jun 6, 4 AM $ 0.0000159
+0.00%
$ 796,006 $ 112,349
Jun 6, 3 AM $ 0.0000159
+0.07%
$ 796,087 $ 110,121
Jun 6, 2 AM $ 0.0000159
-0.02%
$ 795,947 $ 111,374
Jun 6, 1 AM $ 0.0000159
+0.02%
$ 795,931 $ 111,337
Jun 6, 12 AM $ 0.0000159
+0.02%
$ 795,754 $ 113,096
Jun 5, 11 PM $ 0.0000159
-0.04%
$ 795,691 $ 111,398
Jun 5, 10 PM $ 0.0000159
-0.02%
$ 795,915 $ 109,186
Jun 5, 9 PM $ 0.0000159
-0.03%
$ 795,861 $ 107,944
Jun 5, 8 PM $ 0.0000159
-0.04%
$ 795,892 $ 106,748
Jun 5, 7 PM $ 0.0000159
-0.02%
$ 796,116 $ 102,551
Jun 5, 6 PM $ 0.0000159
-0.06%
$ 795,690 $ 98,017
Jun 5, 5 PM $ 0.0000159
+0.03%
$ 796,326 $ 95,307
Jun 5, 4 PM $ 0.0000159
-0.05%
$ 795,873 $ 92,804
Jun 5, 3 PM $ 0.0000159
+0.00%
$ 796,025 $ 84,096
Jun 5, 2 PM $ 0.0000159
-0.01%
$ 795,966 $ 79,731
Jun 5, 1 PM $ 0.0000159
-0.03%
$ 796,215 $ 68,863
Jun 5, 12 PM $ 0.0000159
+0.03%
$ 796,172 $ 67,059
Jun 5, 11 AM $ 0.0000159
+0.04%
$ 796,417 $ 68,053
Jun 5, 10 AM $ 0.0000159
-0.02%
$ 796,345 $ 69,546
Jun 5, 9 AM $ 0.0000159
+0.01%
$ 796,251 $ 72,842
Jun 5, 8 AM $ 0.0000159
+0.00%
$ 796,370 $ 74,912
Jun 5, 7 AM $ 0.0000159
+0.02%
$ 796,371 $ 74,540
Jun 5, 6 AM $ 0.0000159
-0.05%
$ 796,178 $ 70,385
Jun 5, 5 AM $ 0.0000159
-0.05%
$ 796,169 $ 62,244
Jun 5, 4 AM $ 0.0000159
+0.00%
$ 796,536 $ 60,702
Jun 5, 3 AM $ 0.0000159
+0.00%
$ 796,387 $ 61,991
Jun 5, 2 AM $ 0.0000159
-0.02%
$ 796,157 $ 64,563
Jun 5, 1 AM $ 0.0000159
-0.07%
$ 796,077 $ 71,972
Jun 5, 12 AM $ 0.0000159
+0.00%
$ 796,381 $ 76,172
Jun 4, 11 PM $ 0.0000159
+0.02%
$ 796,567 $ 80,662
Jun 4, 10 PM $ 0.0000159
+0.01%
$ 796,334 $ 81,571
Jun 4, 9 PM $ 0.0000159
-0.02%
$ 796,270 $ 82,397
Jun 4, 8 PM $ 0.0000159
-0.05%
$ 796,325 $ 85,022
Jun 4, 7 PM $ 0.0000159
-0.01%
$ 796,498 $ 87,510
Jun 4, 6 PM $ 0.0000159
-0.03%
$ 796,424 $ 88,274
Jun 4, 5 PM $ 0.0000159
-0.02%
$ 796,570 $ 86,555
Jun 4, 4 PM $ 0.0000159
+0.00%
$ 796,329 $ 87,230
Jun 4, 3 PM $ 0.0000159
-0.02%
$ 796,238 $ 89,595
Jun 4, 2 PM $ 0.0000159
-0.02%
$ 796,208 $ 89,882
Jun 4, 1 PM $ 0.0000159
-0.01%
$ 796,280 $ 89,435
Jun 4, 12 PM $ 0.0000159
-0.03%
$ 796,249 $ 88,462
Jun 4, 11 AM $ 0.0000159
+0.00%
$ 796,632 $ 86,156
Jun 4, 5 AM $ 0.0000189
+0.01%
$ 944,771 $ 78,128
Jun 4, 4 AM $ 0.0000189
+0.02%
$ 944,998 $ 78,280
Jun 4, 3 AM $ 0.0000189
-0.02%
$ 944,578 $ 78,784
Jun 4, 2 AM $ 0.0000189
+0.02%
$ 944,559 $ 79,665
Jun 4, 1 AM $ 0.0000189
-0.02%
$ 944,786 $ 70,571