ZENIX Historical Data

ZENIX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0₆343
-0.03%
$17,153 $14,474
Aug 10, 7 AM $0.0₆343
-0.01%
$17,155 $14,661
Aug 10, 6 AM $0.0₆343
-0.03%
$17,154 $14,248
Aug 10, 5 AM $0.0₆343
-0.03%
$17,156 $13,944
Aug 10, 4 AM $0.0₆343
-0.01%
$17,154 $13,707
Aug 10, 3 AM $0.0₆343
-0.01%
$17,153 $13,522
Aug 10, 2 AM $0.0₆343
-0.02%
$17,154 $13,029
Aug 10, 1 AM $0.0₆343
+0.04%
$17,159 $12,505
Aug 10, 12 AM $0.0₆343
+0.01%
$17,158 $12,121
Aug 9, 11 PM $0.0₆343
+0.01%
$17,154 $11,255
Aug 9, 10 PM $0.0₆343
-0.01%
$17,155 $10,608
Aug 9, 9 PM $0.0₆343
-0.01%
$17,154 $9,554
Aug 9, 8 PM $0.0₆343
+0.02%
$17,154 $9,285
Aug 9, 7 PM $0.0₆343
+0.03%
$17,158 $9,276
Aug 9, 6 PM $0.0₆343
+0.05%
$17,159 $9,171
Aug 9, 5 PM $0.0₆343
-0.01%
$17,152 $9,264
Aug 9, 4 PM $0.0₆343
+0.01%
$17,157 $9,338
Aug 9, 3 PM $0.0₆343
+0.02%
$17,157 $9,174
Aug 9, 2 PM $0.0₆343
+0.02%
$17,158 $9,090
Aug 9, 1 PM $0.0₆343
+0.03%
$17,158 $9,309
Aug 9, 12 PM $0.0₆343
-0.02%
$17,155 $8,803
Aug 9, 11 AM $0.0₆343
+0.04%
$17,160 $8,821
Aug 9, 10 AM $0.0₆343
-0.01%
$17,154 $8,884
Aug 9, 9 AM $0.0₆343
+0.01%
$17,158 $8,651
Aug 9, 8 AM $0.0₆343
+0.00%
$17,160 $8,761
Aug 9, 7 AM $0.0₆343
-0.01%
$17,154 $8,353
Aug 9, 6 AM $0.0₆343
-0.05%
$17,151 $8,043
Aug 9, 5 AM $0.0₆343
+0.00%
$17,156 $7,994
Aug 9, 4 AM $0.0₆343
-0.04%
$17,153 $8,065
Aug 9, 3 AM $0.0₆343
+0.02%
$17,160 $8,077
Aug 9, 2 AM $0.0₆343
+0.00%
$17,152 $8,350
Aug 9, 1 AM $0.0₆343
+0.00%
$17,155 $8,370
Aug 9, 12 AM $0.0₆343
-0.02%
$17,153 $8,465
Aug 8, 11 PM $0.0₆343
+0.00%
$17,154 $8,680
Aug 8, 10 PM $0.0₆343
+0.00%
$17,156 $8,743
Aug 8, 9 PM $0.0₆343
+0.02%
$17,156 $8,581
Aug 8, 8 PM $0.0₆343
+0.03%
$17,155 $8,987
Aug 8, 7 PM $0.0₆343
-0.02%
$17,151 $9,013
Aug 8, 6 PM $0.0₆343
+0.01%
$17,158 $9,559
Aug 8, 5 PM $0.0₆343
+0.00%
$17,155 $9,633
Aug 8, 4 PM $0.0₆343
-0.04%
$17,150 $10,438
Aug 8, 3 PM $0.0₆343
+0.00%
$17,154 $11,067
Aug 8, 2 PM $0.0₆343
+0.04%
$17,158 $11,780
Aug 8, 1 PM $0.0₆343
-0.01%
$17,150 $13,174
Aug 8, 12 PM $0.0₆343
-0.01%
$17,154 $14,900
Aug 8, 11 AM $0.0₆343
+0.00%
$17,155 $17,029
Aug 8, 10 AM $0.0₆343
-37.74%
$17,149 $18,029
Aug 8, 9 AM $0.0₆551
+0.01%
$27,536 $18,382
Aug 8, 8 AM $0.0₆551
-0.02%
$27,534 $19,732
Aug 8, 7 AM $0.0₆551
+0.00%
$27,539 $20,620