ZENIX Historical Data

ZENIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₅664
-0.05%
$ 331,914 $ 18,764
Mar 21, 3 PM $ 0.0₅664
-0.02%
$ 331,946 $ 19,604
Mar 21, 2 PM $ 0.0₅664
-0.03%
$ 331,950 $ 21,127
Mar 21, 1 PM $ 0.0₅664
+0.00%
$ 332,052 $ 23,027
Mar 21, 12 PM $ 0.0₅664
+0.00%
$ 332,064 $ 24,398
Mar 21, 11 AM $ 0.0₅664
+0.05%
$ 332,069 $ 25,000
Mar 21, 10 AM $ 0.0₅664
-0.01%
$ 332,016 $ 25,997
Mar 21, 9 AM $ 0.0₅664
-0.01%
$ 331,980 $ 26,505
Mar 21, 8 AM $ 0.0₅664
+0.01%
$ 331,935 $ 27,560
Mar 21, 7 AM $ 0.0₅664
+0.02%
$ 331,998 $ 29,116
Mar 21, 6 AM $ 0.0₅664
+0.00%
$ 332,015 $ 30,243
Mar 21, 5 AM $ 0.0₅664
+0.00%
$ 331,954 $ 30,073
Mar 21, 4 AM $ 0.0₅664
-0.03%
$ 331,962 $ 29,508
Mar 21, 3 AM $ 0.0₅664
+0.00%
$ 331,910 $ 30,009
Mar 21, 2 AM $ 0.0₅664
-0.05%
$ 331,893 $ 30,333
Mar 21, 1 AM $ 0.0₅664
-0.01%
$ 331,885 $ 31,120
Mar 21, 12 AM $ 0.0₅664
-0.02%
$ 331,885 $ 31,854
Mar 20, 11 PM $ 0.0₅664
-0.03%
$ 331,913 $ 32,011
Mar 20, 10 PM $ 0.0₅664
+0.03%
$ 332,043 $ 32,746
Mar 20, 9 PM $ 0.0₅664
+0.00%
$ 331,946 $ 32,568
Mar 20, 8 PM $ 0.0₅664
-0.02%
$ 331,976 $ 32,209
Mar 20, 7 PM $ 0.0₅664
+0.01%
$ 331,948 $ 32,169
Mar 20, 6 PM $ 0.0₅664
-0.04%
$ 331,969 $ 33,666
Mar 20, 5 PM $ 0.0₅664
+0.01%
$ 332,062 $ 33,108
Mar 20, 4 PM $ 0.0₅664
+0.04%
$ 332,005 $ 33,751
Mar 20, 3 PM $ 0.0₅664
+0.03%
$ 332,068 $ 34,803
Mar 20, 2 PM $ 0.0₅664
-0.02%
$ 331,894 $ 36,089
Mar 20, 1 PM $ 0.0₅664
+0.00%
$ 331,991 $ 36,044
Mar 20, 12 PM $ 0.0₅664
+0.00%
$ 331,934 $ 38,630
Mar 20, 11 AM $ 0.0₅664
-0.01%
$ 331,913 $ 39,522
Mar 20, 10 AM $ 0.0₅664
+0.03%
$ 331,996 $ 39,420
Mar 20, 9 AM $ 0.0₅664
+0.02%
$ 331,928 $ 39,773
Mar 20, 8 AM $ 0.0₅664
+0.01%
$ 331,897 $ 40,425
Mar 20, 7 AM $ 0.0₅664
+0.00%
$ 331,890 $ 40,172
Mar 20, 6 AM $ 0.0₅664
-0.03%
$ 331,868 $ 43,183
Mar 20, 5 AM $ 0.0₅664
+0.04%
$ 332,012 $ 43,549
Mar 20, 4 AM $ 0.0₅664
+0.00%
$ 331,996 $ 43,161
Mar 20, 3 AM $ 0.0₅664
-0.02%
$ 331,915 $ 44,073
Mar 20, 2 AM $ 0.0₅664
+0.02%
$ 331,940 $ 44,038
Mar 20, 1 AM $ 0.0₅664
+0.01%
$ 331,848 $ 43,919
Mar 20, 12 AM $ 0.0₅664
-0.03%
$ 331,881 $ 44,517
Mar 19, 11 PM $ 0.0₅664
+0.01%
$ 331,897 $ 44,007
Mar 19, 10 PM $ 0.0₅664
+0.00%
$ 331,957 $ 44,644
Mar 19, 9 PM $ 0.0₅664
+0.02%
$ 332,002 $ 44,751
Mar 19, 8 PM $ 0.0₅664
-0.02%
$ 331,890 $ 44,180
Mar 19, 7 PM $ 0.0₅664
-0.02%
$ 331,789 $ 46,666
Mar 19, 6 PM $ 0.0₅664
-0.01%
$ 331,950 $ 45,143
Mar 19, 5 PM $ 0.0₅664
-0.01%
$ 331,929 $ 47,093
Mar 19, 4 PM $ 0.0₅664
+0.02%
$ 332,003 $ 48,606
Mar 19, 3 PM $ 0.0₅664
-0.02%
$ 331,887 $ 47,664