ZENIX Historical Data

ZENIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000189
+0.02%
$ 944,559 $ 79,665
Jun 4, 1 AM $ 0.0000189
-0.02%
$ 944,786 $ 70,571
Jun 4, 12 AM $ 0.0000189
+0.00%
$ 944,914 $ 67,208
Jun 3, 11 PM $ 0.0000189
+0.03%
$ 945,109 $ 64,568
Jun 3, 10 PM $ 0.0000189
+0.01%
$ 944,916 $ 66,864
Jun 3, 9 PM $ 0.0000189
-0.02%
$ 944,724 $ 68,051
Jun 3, 8 PM $ 0.0000189
+0.02%
$ 945,034 $ 65,882
Jun 3, 7 PM $ 0.0000189
+0.00%
$ 944,731 $ 65,103
Jun 3, 6 PM $ 0.0000189
+0.00%
$ 944,919 $ 66,980
Jun 3, 5 PM $ 0.0000189
-0.01%
$ 944,699 $ 67,060
Jun 3, 4 PM $ 0.0000189
-0.01%
$ 944,749 $ 67,751
Jun 3, 3 PM $ 0.0000189
+0.03%
$ 945,041 $ 67,601
Jun 3, 2 PM $ 0.0000189
+0.01%
$ 945,111 $ 72,319
Jun 3, 1 PM $ 0.0000189
+0.02%
$ 945,054 $ 77,011
Jun 3, 12 PM $ 0.0000189
+0.00%
$ 944,848 $ 78,696
Jun 3, 11 AM $ 0.0000189
-0.03%
$ 944,610 $ 79,989
Jun 3, 10 AM $ 0.0000189
-0.01%
$ 945,004 $ 79,951
Jun 3, 9 AM $ 0.0000189
+0.03%
$ 945,126 $ 80,679
Jun 3, 8 AM $ 0.0000189
+0.00%
$ 944,867 $ 79,577
Jun 3, 7 AM $ 0.0000189
+0.03%
$ 944,977 $ 79,577
Jun 3, 6 AM $ 0.0000189
+0.01%
$ 944,795 $ 80,508
Jun 3, 5 AM $ 0.0000189
-0.01%
$ 944,963 $ 79,512
Jun 3, 4 AM $ 0.0000189
+0.04%
$ 944,870 $ 77,672
Jun 3, 3 AM $ 0.0000189
+0.03%
$ 944,914 $ 76,528
Jun 3, 2 AM $ 0.0000189
-0.01%
$ 944,640 $ 73,073
Jun 3, 1 AM $ 0.0000189
+0.00%
$ 944,821 $ 73,427
Jun 3, 12 AM $ 0.0000189
-0.01%
$ 944,703 $ 74,561
Jun 2, 11 PM $ 0.0000189
-0.03%
$ 944,741 $ 72,148
Jun 2, 10 PM $ 0.0000189
+0.02%
$ 944,967 $ 68,320
Jun 2, 9 PM $ 0.0000189
+0.00%
$ 944,832 $ 66,854
Jun 2, 8 PM $ 0.0000189
-0.04%
$ 944,802 $ 66,807
Jun 2, 7 PM $ 0.0000189
+0.03%
$ 945,166 $ 64,556
Jun 2, 6 PM $ 0.0000189
-0.03%
$ 944,818 $ 60,445
Jun 2, 5 PM $ 0.0000189
-0.01%
$ 945,109 $ 60,249
Jun 2, 4 PM $ 0.0000189
-0.01%
$ 945,182 $ 61,069
Jun 2, 3 PM $ 0.0000189
-0.08%
$ 944,966 $ 61,235
Jun 2, 2 PM $ 0.0000189
+0.08%
$ 945,680 $ 58,097
Jun 2, 1 PM $ 0.0000189
+0.00%
$ 944,942 $ 53,481
Jun 2, 12 PM $ 0.0000189
+0.01%
$ 944,944 $ 55,315
Jun 2, 11 AM $ 0.0000189
-0.04%
$ 944,875 $ 56,733
Jun 2, 10 AM $ 0.0000189
+0.00%
$ 945,258 $ 56,512
Jun 2, 9 AM $ 0.0000189
+0.01%
$ 945,242 $ 54,945
Jun 2, 8 AM $ 0.0000189
+0.00%
$ 945,169 $ 55,434
Jun 2, 7 AM $ 0.0000189
+0.01%
$ 945,182 $ 56,148
Jun 2, 6 AM $ 0.0000189
+0.01%
$ 945,076 $ 54,208
Jun 2, 5 AM $ 0.0000189
+0.01%
$ 945,029 $ 53,863
Jun 2, 4 AM $ 0.0000189
-0.01%
$ 944,954 $ 52,569
Jun 2, 3 AM $ 0.0000189
+0.04%
$ 945,041 $ 52,302
Jun 2, 2 AM $ 0.0000189
-0.01%
$ 944,708 $ 52,173
Jun 2, 1 AM $ 0.0000189
+0.00%
$ 944,961 $ 50,538