Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.0₆56
+0.00%
$27,986 $25,235
Sep 27, 3 PM $0.0₆56
-0.01%
$27,983 $24,906
Sep 27, 2 PM $0.0₆56
+0.00%
$27,978 $24,343
Sep 27, 1 PM $0.0₆56
+0.02%
$27,979 $23,336
Sep 27, 12 PM $0.0₆56
-0.01%
$27,982 $22,873
Sep 27, 11 AM $0.0₆56
+0.00%
$27,975 $22,661
Sep 27, 10 AM $0.0₆56
-0.02%
$27,977 $22,658
Sep 27, 9 AM $0.0₆56
+0.01%
$27,984 $21,473
Sep 27, 8 AM $0.0₆56
+0.02%
$27,981 $20,365
Sep 27, 7 AM $0.0₆56
+0.03%
$27,987 $19,085
Sep 27, 6 AM $0.0₆56
+0.01%
$27,980 $18,823
Sep 27, 5 AM $0.0₆56
+0.02%
$27,980 $18,524
Sep 27, 4 AM $0.0₆56
+0.02%
$27,981 $17,925
Sep 27, 3 AM $0.0₆56
+0.04%
$27,986 $18,185
Sep 27, 2 AM $0.0₆56
+0.00%
$27,976 $18,056
Sep 27, 1 AM $0.0₆56
+0.00%
$27,984 $18,269
Sep 27, 12 AM $0.0₆56
+0.03%
$27,985 $17,904
Sep 26, 11 PM $0.0₆56
+0.02%
$27,985 $18,474
Sep 26, 10 PM $0.0₆56
-0.02%
$27,980 $17,821
Sep 26, 9 PM $0.0₆56
+0.02%
$27,986 $17,704
Sep 26, 8 PM $0.0₆559
-0.03%
$27,973 $18,084
Sep 26, 7 PM $0.0₆56
+0.03%
$27,988 $18,098
Sep 26, 6 PM $0.0₆56
-0.02%
$27,978 $18,261
Sep 26, 5 PM $0.0₆56
+0.04%
$27,986 $18,553
Sep 26, 4 PM $0.0₆56
+0.01%
$27,982 $19,187
Sep 26, 3 PM $0.0₆56
+0.01%
$27,981 $20,980
Sep 26, 2 PM $0.0₆559
-0.02%
$27,974 $23,160
Sep 26, 1 PM $0.0₆56
+0.01%
$27,975 $27,212
Sep 26, 12 PM $0.0₆559
-0.03%
$27,973 $30,450
Sep 26, 11 AM $0.0₆56
+0.02%
$27,986 $33,459
Sep 26, 10 AM $0.0₆56
+0.00%
$27,981 $37,117
Sep 26, 9 AM $0.0₆56
-0.01%
$27,980 $38,097
Sep 26, 8 AM $0.0₆56
+0.01%
$27,976 $39,874
Sep 26, 7 AM $0.0₆56
+0.04%
$27,984 $40,861
Sep 26, 6 AM $0.0₆56
+13.52%
$27,980 $42,745
Sep 26, 5 AM $0.0₆493
+0.00%
$24,648 $43,090
Sep 26, 4 AM $0.0₆493
-0.01%
$24,650 $43,364
Sep 26, 3 AM $0.0₆493
+0.00%
$24,650 $43,696
Sep 26, 2 AM $0.0₆493
+0.00%
$24,645 $44,209
Sep 26, 1 AM $0.0₆493
-0.02%
$24,650 $45,482
Sep 26, 12 AM $0.0₆493
-0.01%
$24,648 $45,431
Sep 25, 11 PM $0.0₆493
+0.01%
$24,653 $45,356
Sep 25, 10 PM $0.0₆493
+0.00%
$24,646 $45,585
Sep 25, 9 PM $0.0₆493
-0.03%
$24,644 $46,610
Sep 25, 8 PM $0.0₆493
+0.03%
$24,651 $46,182
Sep 25, 7 PM $0.0₆493
+0.04%
$24,651 $46,691
Sep 25, 6 PM $0.0₆493
-0.02%
$24,647 $47,943
Sep 25, 5 PM $0.0₆493
+0.01%
$24,652 $48,282
Sep 25, 4 PM $0.0₆493
+0.01%
$24,647 $48,501
Sep 25, 3 PM $0.0₆493
-0.02%
$24,647 $49,497