ZENIX Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₅664
+5.02%
$ 331,855 $ 63,328
Mar 12, 2026 $ 0.0₅632
+5.35%
$ 316,085 $ 40,641
Mar 11, 2026 $ 0.0₅6
-0.01%
$ 300,172 $ 44,331
Mar 10, 2026 $ 0.0₅6
+0.01%
$ 300,189 $ 55,951
Mar 9, 2026 $ 0.0₅6
-0.05%
$ 300,085 $ 54,505
Mar 8, 2026 $ 0.0₅6
-0.01%
$ 300,237 $ 35,388
Mar 7, 2026 $ 0.0₅6
+0.02%
$ 300,226 $ 21,348
Mar 6, 2026 $ 0.0₅6
+0.03%
$ 300,241 $ 45,632
Mar 5, 2026 $ 0.0₅6
+0.01%
$ 300,172 $ 52,484
Mar 4, 2026 $ 0.0₅6
-6.21%
$ 300,097 $ 114,886
Mar 3, 2026 $ 0.0₅64
-9.69%
$ 319,982 $ 67,738
Mar 2, 2026 $ 0.0₅709
+0.00%
$ 354,290 $ 81,386
Mar 1, 2026 $ 0.0₅709
-0.06%
$ 354,281 $ 61,906
Feb 28, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 59,157
Feb 27, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 57,653
Feb 26, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 58,378
Feb 25, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 87,619
Feb 24, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 56,402
Feb 23, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 81,256
Feb 22, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 21,115
Feb 21, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 22,808
Feb 20, 2026 $ 0.0₅709
+0.00%
$ 354,482 $ 66,605
Feb 19, 2026 $ 0.0₅709
-0.03%
$ 354,482 $ 39,078
Feb 18, 2026 $ 0.0₅709
+0.05%
$ 354,593 $ 43,796
Feb 17, 2026 $ 0.0₅709
+0.00%
$ 354,422 $ 44,407
Feb 16, 2026 $ 0.0₅709
+0.01%
$ 354,453 $ 41,800
Feb 15, 2026 $ 0.0₅709
+0.01%
$ 354,507 $ 66,861
Feb 14, 2026 $ 0.0₅709
-0.02%
$ 354,435 $ 39,871
Feb 13, 2026 $ 0.0₅709
-0.04%
$ 354,487 $ 57,976
Feb 12, 2026 $ 0.0₅709
+0.05%
$ 354,608 $ 62,634
Feb 11, 2026 $ 0.0₅709
+0.03%
$ 354,608 $ 75,208
Feb 10, 2026 $ 0.0₅709
-0.01%
$ 354,512 $ 63,581
Feb 9, 2026 $ 0.0₅709
+0.00%
$ 354,448 $ 77,857
Feb 8, 2026 $ 0.0₅709
-0.03%
$ 354,484 $ 56,724
Feb 7, 2026 $ 0.0₅709
-0.02%
$ 354,553 $ 120,550
Feb 6, 2026 $ 0.0₅709
-13.65%
$ 354,507 $ 229,878
Feb 5, 2026 $ 0.0₅821
-0.03%
$ 410,592 $ 244,039
Feb 4, 2026 $ 0.0₅822
+0.13%
$ 410,830 $ 122,407
Feb 3, 2026 $ 0.0₅821
+0.05%
$ 410,362 $ 126,630
Feb 2, 2026 $ 0.0₅82
+0.01%
$ 410,233 $ 140,787
Feb 1, 2026 $ 0.0₅82
-0.01%
$ 410,235 $ 97,082
Jan 31, 2026 $ 0.0₅821
-10.74%
$ 410,302 $ 131,670
Jan 30, 2026 $ 0.0₅919
-0.03%
$ 459,595 $ 115,364
Jan 29, 2026 $ 0.0₅919
+4.79%
$ 459,708 $ 93,355
Jan 28, 2026 $ 0.0₅877
+0.04%
$ 438,700 $ 55,121
Jan 27, 2026 $ 0.0₅877
-28.68%
$ 438,441 $ 58,805
Jan 26, 2026 $ 0.0000123
-0.16%
$ 614,845 $ 68,482
Jan 25, 2026 $ 0.0000123
+7.03%
$ 615,932 $ 54,734
Jan 24, 2026 $ 0.0000115
+11.92%
$ 575,481 $ 17,918
Jan 23, 2026 $ 0.0000103
+7.65%
$ 514,162 $ 57,337