Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.0₆493
-0.02%
$24,647 $49,497
Sep 25, 2 PM $0.0₆493
-0.04%
$24,645 $49,430
Sep 25, 1 PM $0.0₆493
-0.02%
$24,648 $49,688
Sep 25, 12 PM $0.0₆493
-0.02%
$24,653 $48,225
Sep 25, 11 AM $0.0₆493
+0.06%
$24,659 $46,554
Sep 25, 10 AM $0.0₆493
-0.04%
$24,644 $43,539
Sep 25, 9 AM $0.0₆493
+0.00%
$24,649 $44,838
Sep 25, 8 AM $0.0₆493
+0.03%
$24,654 $46,385
Sep 25, 7 AM $0.0₆493
+0.02%
$24,647 $48,071
Sep 25, 6 AM $0.0₆493
+0.03%
$24,654 $48,438
Sep 25, 5 AM $0.0₆493
+0.00%
$24,650 $48,624
Sep 25, 4 AM $0.0₆493
-0.02%
$24,651 $48,654
Sep 25, 3 AM $0.0₆493
+0.01%
$24,658 $48,941
Sep 25, 2 AM $0.0₆493
+0.03%
$24,656 $48,490
Sep 25, 1 AM $0.0₆493
+0.02%
$24,653 $48,591
Sep 25, 12 AM $0.0₆493
+0.01%
$24,651 $49,337
Sep 24, 11 PM $0.0₆493
+0.02%
$24,649 $49,925
Sep 24, 10 PM $0.0₆493
-0.01%
$24,647 $49,622
Sep 24, 9 PM $0.0₆493
+0.00%
$24,648 $50,297
Sep 24, 8 PM $0.0₆493
-0.03%
$24,648 $50,452
Sep 24, 7 PM $0.0₆493
+0.04%
$24,657 $49,287
Sep 24, 6 PM $0.0₆493
+0.04%
$24,656 $49,280
Sep 24, 5 PM $0.0₆493
+0.00%
$24,654 $48,698
Sep 24, 4 PM $0.0₆493
-0.03%
$24,647 $49,791
Sep 24, 3 PM $0.0₆493
+0.01%
$24,650 $51,413
Sep 24, 2 PM $0.0₆493
+0.00%
$24,657 $53,622
Sep 24, 1 PM $0.0₆493
+0.01%
$24,655 $60,592
Sep 24, 12 PM $0.0₆493
+0.02%
$24,658 $60,184
Sep 24, 11 AM $0.0₆493
-0.01%
$24,651 $60,898
Sep 24, 10 AM $0.0₆493
+0.02%
$24,647 $61,670
Sep 24, 9 AM $0.0₆493
+0.00%
$24,643 $60,831
Sep 24, 8 AM $0.0₆493
-0.03%
$24,644 $57,763
Sep 24, 7 AM $0.0₆493
-0.01%
$24,652 $56,481
Sep 24, 6 AM $0.0₆493
-0.01%
$24,651 $55,973
Sep 24, 5 AM $0.0₆493
-0.01%
$24,653 $57,097
Sep 24, 4 AM $0.0₆493
-0.03%
$24,645 $57,870
Sep 24, 3 AM $0.0₆493
+0.02%
$24,651 $58,451
Sep 24, 2 AM $0.0₆493
+0.02%
$24,651 $58,850
Sep 24, 1 AM $0.0₆493
+0.01%
$24,652 $58,947
Sep 24, 12 AM $0.0₆493
+0.01%
$24,648 $59,089
Sep 23, 11 PM $0.0₆493
-0.02%
$24,646 $58,944
Sep 23, 10 PM $0.0₆493
+0.00%
$24,654 $59,766
Sep 23, 9 PM $0.0₆493
-0.02%
$24,648 $60,519
Sep 23, 8 PM $0.0₆493
+0.01%
$24,653 $60,237
Sep 23, 7 PM $0.0₆493
+0.03%
$24,650 $60,906
Sep 23, 6 PM $0.0₆493
+0.00%
$24,646 $61,391
Sep 23, 5 PM $0.0₆493
-0.01%
$24,643 $62,070
Sep 23, 4 PM $0.0₆493
-0.03%
$24,646 $62,491
Sep 23, 3 PM $0.0₆493
-0.02%
$24,643 $60,049
Sep 23, 2 PM $0.0₆493
-0.01%
$24,649 $57,839