ZENIX Historical Data

ZENIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₅664
-0.02%
$ 331,887 $ 47,664
Mar 19, 2 PM $ 0.0₅664
-0.07%
$ 331,900 $ 49,770
Mar 19, 1 PM $ 0.0₅664
-0.01%
$ 331,938 $ 51,009
Mar 19, 12 PM $ 0.0₅664
-0.01%
$ 332,012 $ 50,054
Mar 19, 11 AM $ 0.0₅664
+0.01%
$ 332,033 $ 51,608
Mar 19, 10 AM $ 0.0₅664
+0.01%
$ 332,008 $ 54,322
Mar 19, 9 AM $ 0.0₅664
-0.01%
$ 331,942 $ 53,961
Mar 19, 8 AM $ 0.0₅664
+0.01%
$ 331,976 $ 52,913
Mar 19, 7 AM $ 0.0₅664
-0.02%
$ 331,942 $ 52,238
Mar 19, 6 AM $ 0.0₅664
-0.01%
$ 331,920 $ 48,142
Mar 19, 5 AM $ 0.0₅664
-0.01%
$ 331,954 $ 47,928
Mar 19, 4 AM $ 0.0₅664
+0.03%
$ 331,973 $ 48,213
Mar 19, 3 AM $ 0.0₅664
+0.00%
$ 331,878 $ 44,915
Mar 19, 2 AM $ 0.0₅664
-0.02%
$ 331,947 $ 47,299
Mar 19, 1 AM $ 0.0₅664
-0.01%
$ 331,875 $ 46,750
Mar 19, 12 AM $ 0.0₅664
-0.04%
$ 331,884 $ 47,457
Mar 18, 11 PM $ 0.0₅664
+0.00%
$ 331,874 $ 47,418
Mar 18, 10 PM $ 0.0₅664
-0.01%
$ 331,861 $ 46,508
Mar 18, 9 PM $ 0.0₅664
-0.02%
$ 331,892 $ 46,809
Mar 18, 8 PM $ 0.0₅664
+0.01%
$ 331,952 $ 47,358
Mar 18, 7 PM $ 0.0₅664
-0.03%
$ 331,881 $ 45,410
Mar 18, 6 PM $ 0.0₅664
+0.01%
$ 331,932 $ 45,091
Mar 18, 5 PM $ 0.0₅664
+0.01%
$ 331,907 $ 43,060
Mar 18, 4 PM $ 0.0₅664
+0.01%
$ 331,867 $ 42,800
Mar 18, 3 PM $ 0.0₅664
-0.03%
$ 331,839 $ 41,743
Mar 18, 2 PM $ 0.0₅664
+0.00%
$ 331,902 $ 40,286
Mar 18, 1 PM $ 0.0₅664
+0.00%
$ 331,900 $ 38,539
Mar 18, 12 PM $ 0.0₅664
+0.01%
$ 331,909 $ 38,475
Mar 18, 11 AM $ 0.0₅664
+0.00%
$ 331,861 $ 36,688
Mar 18, 10 AM $ 0.0₅664
+0.00%
$ 331,873 $ 33,942
Mar 18, 9 AM $ 0.0₅664
-0.02%
$ 331,878 $ 34,576
Mar 18, 8 AM $ 0.0₅664
+0.04%
$ 331,955 $ 35,625
Mar 18, 7 AM $ 0.0₅664
-0.04%
$ 331,833 $ 35,507
Mar 18, 6 AM $ 0.0₅664
+0.06%
$ 331,916 $ 36,423
Mar 18, 5 AM $ 0.0₅664
-0.05%
$ 331,800 $ 36,461
Mar 18, 4 AM $ 0.0₅664
+0.00%
$ 331,924 $ 37,485
Mar 18, 3 AM $ 0.0₅664
+0.02%
$ 331,909 $ 40,508
Mar 18, 2 AM $ 0.0₅664
-0.03%
$ 331,852 $ 43,018
Mar 18, 1 AM $ 0.0₅664
+0.02%
$ 331,961 $ 44,049
Mar 18, 12 AM $ 0.0₅664
+0.02%
$ 331,897 $ 47,770
Mar 17, 11 PM $ 0.0₅664
+0.00%
$ 331,829 $ 50,861
Mar 17, 10 PM $ 0.0₅664
-0.02%
$ 331,832 $ 52,223
Mar 17, 9 PM $ 0.0₅664
-0.02%
$ 331,850 $ 54,271
Mar 17, 8 PM $ 0.0₅664
+0.01%
$ 331,903 $ 55,968
Mar 17, 7 PM $ 0.0₅664
-0.03%
$ 331,864 $ 55,867
Mar 17, 6 PM $ 0.0₅664
+0.00%
$ 331,951 $ 57,320
Mar 17, 5 PM $ 0.0₅664
+0.02%
$ 331,963 $ 58,710
Mar 17, 4 PM $ 0.0₅664
+0.01%
$ 331,954 $ 59,268
Mar 17, 3 PM $ 0.0₅664
-0.01%
$ 331,870 $ 59,882
Mar 17, 2 PM $ 0.0₅664
-0.04%
$ 331,908 $ 59,779