ZENIX Historical Data

ZENIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000189
+0.00%
$ 944,961 $ 50,538
Jun 2, 12 AM $ 0.0000189
+0.02%
$ 944,949 $ 48,549
Jun 1, 11 PM $ 0.0000189
-0.01%
$ 944,804 $ 49,200
Jun 1, 10 PM $ 0.0000189
-0.02%
$ 944,931 $ 49,070
Jun 1, 9 PM $ 0.0000189
+0.02%
$ 945,093 $ 47,862
Jun 1, 8 PM $ 0.0000189
-0.03%
$ 944,678 $ 47,670
Jun 1, 7 PM $ 0.0000189
+0.02%
$ 944,946 $ 48,344
Jun 1, 6 PM $ 0.0000189
+0.00%
$ 944,752 $ 47,039
Jun 1, 5 PM $ 0.0000189
-0.03%
$ 944,640 $ 46,488
Jun 1, 4 PM $ 0.0000189
-0.03%
$ 944,905 $ 44,673
Jun 1, 3 PM $ 0.0000189
+0.00%
$ 945,200 $ 41,180
Jun 1, 2 PM $ 0.0000189
+0.04%
$ 945,196 $ 38,432
Jun 1, 1 PM $ 0.0000189
+0.06%
$ 945,132 $ 35,928
Jun 1, 12 PM $ 0.0000189
-0.08%
$ 944,551 $ 30,855
Jun 1, 11 AM $ 0.0000189
+0.00%
$ 945,054 $ 28,058
Jun 1, 10 AM $ 0.0000189
-0.03%
$ 945,085 $ 27,063
Jun 1, 9 AM $ 0.0000189
+0.04%
$ 945,487 $ 26,495
Jun 1, 8 AM $ 0.0000189
-0.02%
$ 945,134 $ 24,483
Jun 1, 7 AM $ 0.0000189
+0.01%
$ 945,245 $ 23,705
Jun 1, 6 AM $ 0.0000189
-0.01%
$ 945,146 $ 22,627
Jun 1, 5 AM $ 0.0000189
-0.01%
$ 945,276 $ 21,301
Jun 1, 4 AM $ 0.0000189
-0.03%
$ 945,360 $ 20,812
Jun 1, 3 AM $ 0.0000189
+0.02%
$ 945,459 $ 20,422
Jun 1, 2 AM $ 0.0000189
+0.00%
$ 945,232 $ 19,574
Jun 1, 1 AM $ 0.0000189
-0.01%
$ 945,546 $ 19,427
Jun 1, 12 AM $ 0.0000189
+0.03%
$ 945,656 $ 19,605
May 31, 11 PM $ 0.0000189
-0.01%
$ 945,474 $ 18,480
May 31, 10 PM $ 0.0000189
-0.01%
$ 945,560 $ 17,967
May 31, 9 PM $ 0.0000189
+0.03%
$ 945,617 $ 17,475
May 31, 8 PM $ 0.0000189
+0.01%
$ 945,389 $ 17,184
May 31, 7 PM $ 0.0000189
-0.03%
$ 945,341 $ 16,726
May 31, 6 PM $ 0.0000189
+0.03%
$ 945,654 $ 16,392
May 31, 5 PM $ 0.0000189
+0.01%
$ 945,491 $ 16,231
May 31, 4 PM $ 0.0000189
-0.04%
$ 945,438 $ 16,262
May 31, 3 PM $ 0.0000189
-0.01%
$ 945,380 $ 15,721
May 31, 2 PM $ 0.0000189
+0.00%
$ 945,429 $ 15,817
May 31, 1 PM $ 0.0000189
-0.02%
$ 945,442 $ 17,228
May 31, 12 PM $ 0.0000189
+0.02%
$ 945,645 $ 17,425
May 31, 11 AM $ 0.0000189
+0.01%
$ 945,451 $ 17,330
May 31, 10 AM $ 0.0000189
-0.01%
$ 945,392 $ 17,689
May 31, 9 AM $ 0.0000189
+0.00%
$ 945,465 $ 17,454
May 31, 8 AM $ 0.0000189
-0.02%
$ 945,445 $ 17,350
May 31, 7 AM $ 0.0000189
+0.01%
$ 945,503 $ 16,505
May 31, 6 AM $ 0.0000189
-0.04%
$ 945,395 $ 15,980
May 31, 5 AM $ 0.0000189
-0.03%
$ 945,218 $ 16,596
May 31, 4 AM $ 0.0000189
-0.03%
$ 945,497 $ 17,589
May 31, 3 AM $ 0.0000189
+0.00%
$ 945,764 $ 19,556
May 31, 2 AM $ 0.0000189
+0.02%
$ 945,587 $ 20,474
May 31, 1 AM $ 0.0000189
-0.02%
$ 945,442 $ 20,387
May 31, 12 AM $ 0.0000189
-0.02%
$ 945,490 $ 19,618