ZENIX Historical Data

ZENIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅664
-0.04%
$ 331,908 $ 59,779
Mar 17, 1 PM $ 0.0₅664
+0.01%
$ 332,024 $ 62,307
Mar 17, 12 PM $ 0.0₅664
+0.01%
$ 332,004 $ 62,524
Mar 17, 11 AM $ 0.0₅664
+0.01%
$ 331,973 $ 57,490
Mar 17, 10 AM $ 0.0₅664
+0.01%
$ 331,924 $ 64,700
Mar 17, 9 AM $ 0.0₅664
-0.03%
$ 331,882 $ 64,848
Mar 17, 8 AM $ 0.0₅664
+0.01%
$ 331,967 $ 65,251
Mar 17, 7 AM $ 0.0₅664
-0.01%
$ 331,897 $ 65,757
Mar 17, 6 AM $ 0.0₅664
-0.03%
$ 331,960 $ 68,041
Mar 17, 5 AM $ 0.0₅664
+0.02%
$ 332,061 $ 67,728
Mar 17, 4 AM $ 0.0₅664
-0.02%
$ 331,932 $ 69,319
Mar 17, 3 AM $ 0.0₅664
+0.02%
$ 332,011 $ 70,431
Mar 17, 2 AM $ 0.0₅664
+0.02%
$ 331,961 $ 75,084
Mar 17, 1 AM $ 0.0₅664
-0.02%
$ 331,902 $ 73,551
Mar 17, 12 AM $ 0.0₅664
+0.01%
$ 331,964 $ 70,923
Mar 16, 11 PM $ 0.0₅664
+0.01%
$ 331,943 $ 68,131
Mar 16, 10 PM $ 0.0₅664
+0.00%
$ 331,901 $ 68,962
Mar 16, 9 PM $ 0.0₅664
-0.02%
$ 331,888 $ 69,950
Mar 16, 8 PM $ 0.0₅664
+0.00%
$ 331,943 $ 67,319
Mar 16, 7 PM $ 0.0₅664
+0.00%
$ 331,936 $ 67,367
Mar 16, 6 PM $ 0.0₅664
+0.01%
$ 331,932 $ 66,394
Mar 16, 5 PM $ 0.0₅664
-0.02%
$ 331,902 $ 63,325
Mar 16, 4 PM $ 0.0₅664
+0.04%
$ 332,019 $ 61,982
Mar 16, 3 PM $ 0.0₅664
-0.02%
$ 331,966 $ 60,359
Mar 16, 2 PM $ 0.0₅664
+0.00%
$ 331,964 $ 58,330
Mar 16, 1 PM $ 0.0₅664
-0.01%
$ 331,887 $ 53,644
Mar 16, 12 PM $ 0.0₅664
+0.01%
$ 331,992 $ 52,463
Mar 16, 11 AM $ 0.0₅664
+0.03%
$ 331,956 $ 48,950
Mar 16, 10 AM $ 0.0₅664
-0.03%
$ 331,853 $ 48,406
Mar 16, 9 AM $ 0.0₅664
-0.02%
$ 331,936 $ 47,060
Mar 16, 8 AM $ 0.0₅664
+0.01%
$ 332,004 $ 46,249
Mar 16, 7 AM $ 0.0₅664
+0.01%
$ 331,973 $ 43,910
Mar 16, 6 AM $ 0.0₅664
-0.01%
$ 331,944 $ 42,191
Mar 16, 5 AM $ 0.0₅664
+0.02%
$ 331,976 $ 40,060
Mar 16, 4 AM $ 0.0₅664
-0.02%
$ 331,894 $ 38,384
Mar 16, 3 AM $ 0.0₅664
-0.01%
$ 331,951 $ 33,991
Mar 16, 2 AM $ 0.0₅664
+0.01%
$ 331,981 $ 27,424
Mar 16, 1 AM $ 0.0₅664
+0.00%
$ 331,944 $ 28,225
Mar 16, 12 AM $ 0.0₅664
+0.03%
$ 331,947 $ 27,134
Mar 15, 11 PM $ 0.0₅664
-0.05%
$ 331,849 $ 26,418
Mar 15, 10 PM $ 0.0₅664
+0.04%
$ 332,003 $ 24,226
Mar 15, 9 PM $ 0.0₅664
-0.02%
$ 331,874 $ 20,505
Mar 15, 8 PM $ 0.0₅664
+0.00%
$ 331,938 $ 20,046
Mar 15, 7 PM $ 0.0₅664
-0.01%
$ 331,929 $ 19,546
Mar 15, 6 PM $ 0.0₅664
+0.03%
$ 331,952 $ 19,126
Mar 15, 5 PM $ 0.0₅664
-0.04%
$ 331,848 $ 18,441
Mar 15, 4 PM $ 0.0₅664
-0.03%
$ 331,847 $ 17,985
Mar 15, 3 PM $ 0.0₅664
+0.03%
$ 331,942 $ 17,888
Mar 15, 2 PM $ 0.0₅664
-0.02%
$ 331,858 $ 18,441
Mar 15, 1 PM $ 0.0₅664
-0.02%
$ 331,927 $ 18,450