ZENIX Historical Data

ZENIX Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000189
+0.02%
$ 945,587 $ 20,474
May 31, 1 AM $ 0.0000189
-0.02%
$ 945,442 $ 20,387
May 31, 12 AM $ 0.0000189
-0.02%
$ 945,490 $ 19,618
May 30, 11 PM $ 0.0000189
+0.03%
$ 945,653 $ 20,026
May 30, 10 PM $ 0.0000189
+0.02%
$ 945,401 $ 20,103
May 30, 9 PM $ 0.0000189
+0.00%
$ 945,364 $ 20,406
May 30, 8 PM $ 0.0000189
+0.02%
$ 945,594 $ 20,896
May 30, 7 PM $ 0.0000189
-0.01%
$ 945,582 $ 21,204
May 30, 6 PM $ 0.0000189
+0.03%
$ 945,646 $ 22,035
May 30, 5 PM $ 0.0000189
+0.00%
$ 945,431 $ 24,266
May 30, 4 PM $ 0.0000189
+0.05%
$ 945,711 $ 27,773
May 30, 3 PM $ 0.0000189
+0.01%
$ 945,547 $ 30,294
May 30, 2 PM $ 0.0000189
-0.01%
$ 945,259 $ 34,661
May 30, 1 PM $ 0.0000189
-0.02%
$ 945,282 $ 34,948
May 30, 12 PM $ 0.0000189
-0.01%
$ 945,540 $ 36,621
May 30, 11 AM $ 0.0000189
+0.02%
$ 945,620 $ 36,743
May 30, 10 AM $ 0.0000189
+0.03%
$ 945,557 $ 37,028
May 30, 9 AM $ 0.0000189
+0.01%
$ 945,496 $ 37,697
May 30, 8 AM $ 0.0000189
-0.03%
$ 945,143 $ 37,848
May 30, 7 AM $ 0.0000189
-0.03%
$ 945,222 $ 39,521
May 30, 6 AM $ 0.0000189
+0.02%
$ 945,367 $ 40,795
May 30, 5 AM $ 0.0000189
+0.03%
$ 945,430 $ 40,923
May 30, 4 AM $ 0.0000189
-0.02%
$ 945,152 $ 41,013
May 30, 3 AM $ 0.0000189
+0.00%
$ 945,338 $ 39,197
May 30, 2 AM $ 0.0000189
+0.00%
$ 945,467 $ 38,652
May 30, 1 AM $ 0.0000189
+0.03%
$ 945,462 $ 40,020
May 30, 12 AM $ 0.0000189
+0.00%
$ 945,535 $ 39,784
May 29, 11 PM $ 0.0000189
+0.03%
$ 945,389 $ 43,797
May 29, 10 PM $ 0.0000189
-0.02%
$ 945,191 $ 39,921
May 29, 9 PM $ 0.0000189
-0.01%
$ 945,345 $ 39,541
May 29, 8 PM $ 0.0000189
+0.00%
$ 945,350 $ 39,737
May 29, 7 PM $ 0.0000189
+0.02%
$ 945,350 $ 40,943
May 29, 6 PM $ 0.0000189
+0.00%
$ 945,531 $ 40,461
May 29, 5 PM $ 0.0000189
-0.04%
$ 945,335 $ 38,871
May 29, 4 PM $ 0.0000189
+0.00%
$ 945,421 $ 36,251
May 29, 3 PM $ 0.0000189
-0.01%
$ 945,319 $ 36,301
May 29, 2 PM $ 0.0000189
+0.03%
$ 945,851 $ 32,539
May 29, 1 PM $ 0.0000189
+0.00%
$ 945,389 $ 34,490
May 29, 12 PM $ 0.0000189
+0.01%
$ 945,380 $ 35,736
May 29, 11 AM $ 0.0000189
+0.02%
$ 945,467 $ 35,388
May 29, 10 AM $ 0.0000189
+0.00%
$ 945,601 $ 35,319
May 29, 9 AM $ 0.0000189
+0.03%
$ 945,558 $ 35,742
May 29, 8 AM $ 0.0000189
+0.02%
$ 945,361 $ 35,888
May 29, 7 AM $ 0.0000189
-0.01%
$ 945,485 $ 35,448
May 29, 6 AM $ 0.0000189
+0.02%
$ 945,386 $ 36,053
May 29, 5 AM $ 0.0000189
+0.04%
$ 945,690 $ 37,343
May 29, 4 AM $ 0.0000189
-0.01%
$ 945,293 $ 37,544
May 29, 3 AM $ 0.0000189
+0.02%
$ 945,520 $ 40,647
May 29, 2 AM $ 0.0000189
-0.03%
$ 945,300 $ 47,898
May 29, 1 AM $ 0.0000189
+0.03%
$ 945,538 $ 47,423