Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.0₆493
-0.01%
$24,649 $57,839
Sep 23, 1 PM $0.0₆493
-0.03%
$24,643 $50,511
Sep 23, 12 PM $0.0₆493
-0.01%
$24,649 $50,332
Sep 23, 11 AM $0.0₆493
+0.03%
$24,650 $50,748
Sep 23, 10 AM $0.0₆493
+0.01%
$24,651 $49,300
Sep 23, 9 AM $0.0₆493
+0.04%
$24,649 $49,918
Sep 23, 8 AM $0.0₆493
-0.04%
$24,640 $50,064
Sep 23, 7 AM $0.0₆493
+0.00%
$24,649 $51,187
Sep 23, 6 AM $0.0₆493
+0.01%
$24,653 $51,096
Sep 23, 5 AM $0.0₆493
+0.03%
$24,650 $51,125
Sep 23, 4 AM $0.0₆493
-0.01%
$24,645 $50,740
Sep 23, 3 AM $0.0₆493
+0.02%
$24,646 $50,285
Sep 23, 2 AM $0.0₆493
+0.02%
$24,646 $50,466
Sep 23, 1 AM $0.0₆493
-0.01%
$24,640 $51,880
Sep 23, 12 AM $0.0₆493
-0.01%
$24,645 $52,518
Sep 22, 11 PM $0.0₆493
-0.01%
$24,641 $53,548
Sep 22, 10 PM $0.0₆493
+0.01%
$24,648 $53,151
Sep 22, 9 PM $0.0₆493
+0.00%
$24,647 $53,679
Sep 22, 8 PM $0.0₆493
+0.01%
$24,647 $53,951
Sep 22, 7 PM $0.0₆493
+0.00%
$24,643 $56,159
Sep 22, 6 PM $0.0₆493
+0.02%
$24,649 $57,381
Sep 22, 5 PM $0.0₆493
-0.02%
$24,643 $56,484
Sep 22, 4 PM $0.0₆493
+0.01%
$24,645 $56,376
Sep 22, 3 PM $0.0₆493
-0.01%
$24,643 $57,871
Sep 22, 2 PM $0.0₆493
+0.03%
$24,652 $61,231
Sep 22, 1 PM $0.0₆493
+0.01%
$24,648 $63,539
Sep 22, 12 PM $0.0₆493
+0.01%
$24,648 $65,955
Sep 22, 11 AM $0.0₆493
+0.02%
$24,651 $69,159
Sep 22, 10 AM $0.0₆493
-0.01%
$24,645 $70,463
Sep 22, 9 AM $0.0₆493
+20.25%
$24,647 $72,931
Sep 22, 8 AM $0.0₆41
+0.00%
$20,498 $80,911
Sep 22, 7 AM $0.0₆41
+0.00%
$20,498 $87,491
Sep 22, 6 AM $0.0₆41
+0.00%
$20,498 $87,471
Sep 22, 5 AM $0.0₆41
+0.00%
$20,498 $86,361
Sep 22, 4 AM $0.0₆41
+0.00%
$20,498 $86,002
Sep 22, 3 AM $0.0₆41
+0.00%
$20,498 $86,117
Sep 22, 2 AM $0.0₆41
+0.00%
$20,498 $84,759
Sep 22, 1 AM $0.0₆41
+0.00%
$20,498 $85,852
Sep 22, 12 AM $0.0₆41
+0.00%
$20,498 $85,607
Sep 21, 11 PM $0.0₆41
+0.00%
$20,498 $88,189
Sep 21, 10 PM $0.0₆41
+0.00%
$20,498 $86,604
Sep 21, 9 PM $0.0₆41
+0.00%
$20,498 $87,209
Sep 21, 8 PM $0.0₆41
+0.00%
$20,498 $86,099
Sep 21, 7 PM $0.0₆41
+0.00%
$20,498 $82,069
Sep 21, 6 PM $0.0₆41
+0.00%
$20,498 $78,889
Sep 21, 5 PM $0.0₆41
+0.00%
$20,498 $78,703
Sep 21, 4 PM $0.0₆41
+0.00%
$20,498 $77,734
Sep 21, 3 PM $0.0₆41
+0.00%
$20,498 $76,947
Sep 21, 2 PM $0.0₆41
+0.01%
$20,497 $73,519
Sep 21, 1 PM $0.0₆41
-0.01%
$20,496 $69,060