ZENIX Historical Data

ZENIX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0₆818
-0.01%
$40,887 $24,508
Aug 6, 5 AM $0.0₆818
+0.02%
$40,898 $24,856
Aug 6, 4 AM $0.0₆818
+0.00%
$40,895 $24,825
Aug 6, 3 AM $0.0₆818
+0.06%
$40,900 $24,669
Aug 6, 2 AM $0.0₆818
-0.03%
$40,883 $25,083
Aug 6, 1 AM $0.0₆818
+0.01%
$40,889 $25,363
Aug 6, 12 AM $0.0₆818
+0.04%
$40,898 $25,876
Aug 5, 11 PM $0.0₆818
-0.03%
$40,888 $26,550
Aug 5, 10 PM $0.0₆818
-0.01%
$40,888 $26,998
Aug 5, 9 PM $0.0₆818
-0.01%
$40,886 $27,070
Aug 5, 8 PM $0.0₆818
-0.01%
$40,886 $26,607
Aug 5, 7 PM $0.0₆818
-0.04%
$40,882 $26,431
Aug 5, 6 PM $0.0₆818
+0.01%
$40,898 $26,419
Aug 5, 5 PM $0.0₆818
+0.04%
$40,900 $26,132
Aug 5, 4 PM $0.0₆818
+0.01%
$40,880 $25,608
Aug 5, 3 PM $0.0₆818
+0.02%
$40,891 $25,403
Aug 5, 2 PM $0.0₆818
-0.01%
$40,878 $25,345
Aug 5, 1 PM $0.0₆818
-0.03%
$40,881 $25,024
Aug 5, 12 PM $0.0₆818
+0.00%
$40,884 $24,772
Aug 5, 11 AM $0.0₆818
+0.00%
$40,885 $24,308
Aug 5, 10 AM $0.0₆818
-0.02%
$40,884 $24,351
Aug 5, 9 AM $0.0₆818
-0.01%
$40,885 $24,959
Aug 5, 8 AM $0.0₆818
+0.04%
$40,899 $24,892
Aug 5, 7 AM $0.0₆818
-0.02%
$40,890 $24,016
Aug 5, 6 AM $0.0₆818
-0.01%
$40,879 $24,274
Aug 5, 5 AM $0.0₆818
-0.04%
$40,876 $23,894
Aug 5, 4 AM $0.0₆818
+0.05%
$40,893 $24,207
Aug 5, 3 AM $0.0₆818
-0.02%
$40,876 $24,953
Aug 5, 2 AM $0.0₆818
+0.01%
$40,888 $24,727
Aug 5, 1 AM $0.0₆818
+0.00%
$40,893 $24,037
Aug 5, 12 AM $0.0₆817
-0.05%
$40,874 $24,135
Aug 4, 11 PM $0.0₆817
+0.04%
$40,874 $23,258
Aug 4, 10 PM $0.0₆818
+0.02%
$40,888 $23,084
Aug 4, 9 PM $0.0₆818
+0.02%
$40,889 $23,381
Aug 4, 8 PM $0.0₆818
+0.04%
$40,882 $23,776
Aug 4, 7 PM $0.0₆818
-0.01%
$40,884 $23,276
Aug 4, 6 PM $0.0₆817
-0.01%
$40,874 $23,534
Aug 4, 5 PM $0.0₆818
+0.00%
$40,882 $22,767
Aug 4, 4 PM $0.0₆818
-0.03%
$40,882 $22,487
Aug 4, 3 PM $0.0₆818
-0.02%
$40,888 $23,065
Aug 4, 2 PM $0.0₆818
-0.01%
$40,885 $23,718
Aug 4, 1 PM $0.0₆818
-0.01%
$40,877 $25,913
Aug 4, 12 PM $0.0₆818
+0.02%
$40,900 $25,449
Aug 4, 11 AM $0.0₆818
-0.04%
$40,887 $25,266
Aug 4, 10 AM $0.0₆818
+0.00%
$40,895 $25,070
Aug 4, 9 AM $0.0₆818
-0.02%
$40,895 $24,713
Aug 4, 8 AM $0.0₆818
-0.04%
$40,884 $25,470
Aug 4, 7 AM $0.0₆818
+0.04%
$40,900 $25,770
Aug 4, 6 AM $0.0₆818
-0.04%
$40,884 $25,914
Aug 4, 5 AM $0.0₆818
-28.64%
$40,900 $26,033