Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.0₆41
-0.01%
$20,496 $69,060
Sep 21, 12 PM $0.0₆41
+0.02%
$20,498 $63,383
Sep 21, 11 AM $0.0₆41
+0.00%
$20,494 $59,729
Sep 21, 10 AM $0.0₆41
+0.00%
$20,494 $57,107
Sep 21, 9 AM $0.0₆41
+0.00%
$20,494 $53,348
Sep 21, 8 AM $0.0₆41
+0.00%
$20,494 $44,482
Sep 21, 7 AM $0.0₆41
+0.00%
$20,493 $34,909
Sep 21, 6 AM $0.0₆41
+0.00%
$20,493 $34,268
Sep 21, 5 AM $0.0₆41
+0.00%
$20,493 $33,281
Sep 21, 4 AM $0.0₆41
+0.00%
$20,493 $33,440
Sep 21, 3 AM $0.0₆41
+0.00%
$20,493 $33,822
Sep 21, 2 AM $0.0₆41
+0.00%
$20,493 $35,374
Sep 21, 1 AM $0.0₆41
+0.00%
$20,493 $36,145
Sep 21, 12 AM $0.0₆41
+0.00%
$20,493 $33,648
Sep 20, 11 PM $0.0₆41
+0.00%
$20,493 $31,115
Sep 20, 10 PM $0.0₆41
+0.00%
$20,493 $30,692
Sep 20, 9 PM $0.0₆41
+0.00%
$20,493 $30,118
Sep 20, 8 PM $0.0₆41
+0.00%
$20,493 $30,239
Sep 20, 7 PM $0.0₆41
+0.00%
$20,493 $30,012
Sep 20, 6 PM $0.0₆41
+0.00%
$20,493 $30,053
Sep 20, 5 PM $0.0₆41
+0.00%
$20,493 $30,313
Sep 20, 4 PM $0.0₆41
+0.00%
$20,493 $30,283
Sep 20, 3 PM $0.0₆41
+0.00%
$20,493 $28,884
Sep 20, 2 PM $0.0₆41
+0.00%
$20,493 $29,021
Sep 20, 1 PM $0.0₆41
-0.01%
$20,493 $29,607
Sep 20, 12 PM $0.0₆41
-0.02%
$20,495 $29,997
Sep 20, 11 AM $0.0₆41
+0.01%
$20,499 $29,971
Sep 20, 10 AM $0.0₆41
-0.01%
$20,497 $29,678
Sep 20, 9 AM $0.0₆41
+0.02%
$20,499 $30,270
Sep 20, 8 AM $0.0₆41
+0.02%
$20,495 $30,877
Sep 20, 7 AM $0.0₆41
-0.02%
$20,491 $31,401
Sep 20, 6 AM $0.0₆41
+0.01%
$20,496 $32,036
Sep 20, 5 AM $0.0₆41
-0.02%
$20,493 $31,566
Sep 20, 4 AM $0.0₆41
+0.04%
$20,498 $31,321
Sep 20, 3 AM $0.0₆41
-0.01%
$20,491 $30,803
Sep 20, 2 AM $0.0₆41
-0.03%
$20,491 $28,468
Sep 20, 1 AM $0.0₆41
-0.01%
$20,494 $26,922
Sep 20, 12 AM $0.0₆41
+0.00%
$20,497 $28,515
Sep 19, 11 PM $0.0₆41
+0.01%
$20,498 $28,863
Sep 19, 10 PM $0.0₆41
+0.00%
$20,495 $29,650
Sep 19, 9 PM $0.0₆41
+0.00%
$20,495 $30,491
Sep 19, 8 PM $0.0₆41
+0.00%
$20,495 $30,399
Sep 19, 7 PM $0.0₆41
+0.00%
$20,495 $31,258
Sep 19, 6 PM $0.0₆41
+0.00%
$20,495 $34,258
Sep 19, 5 PM $0.0₆41
-0.02%
$20,495 $35,415
Sep 19, 4 PM $0.0₆41
+0.00%
$20,498 $36,301
Sep 19, 3 PM $0.0₆41
+0.00%
$20,498 $39,134
Sep 19, 2 PM $0.0₆41
+0.00%
$20,498 $41,708
Sep 19, 1 PM $0.0₆41
+0.00%
$20,498 $49,557
Sep 19, 12 PM $0.0₆41
+0.00%
$20,498 $56,344