ZENIX Historical Data

ZENIX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0₆818
-28.64%
$40,900 $26,033
Aug 4, 4 AM $0.0₅115
+0.01%
$57,325 $25,894
Aug 4, 3 AM $0.0₅115
+0.00%
$57,313 $25,579
Aug 4, 2 AM $0.0₅115
-0.04%
$57,308 $25,870
Aug 4, 1 AM $0.0₅115
+0.02%
$57,316 $25,891
Aug 4, 12 AM $0.0₅115
-0.01%
$57,318 $25,130
Aug 3, 11 PM $0.0₅115
-0.01%
$57,306 $25,122
Aug 3, 10 PM $0.0₅115
+0.01%
$57,321 $24,746
Aug 3, 9 PM $0.0₅115
+0.02%
$57,315 $25,018
Aug 3, 8 PM $0.0₅115
-0.04%
$57,293 $25,108
Aug 3, 7 PM $0.0₅115
+0.01%
$57,315 $24,805
Aug 3, 6 PM $0.0₅115
+0.02%
$57,319 $24,280
Aug 3, 5 PM $0.0₅115
+0.00%
$57,329 $24,687
Aug 3, 4 PM $0.0₅115
-0.01%
$57,318 $24,199
Aug 3, 3 PM $0.0₅115
+0.01%
$57,318 $23,012
Aug 3, 2 PM $0.0₅115
+0.01%
$57,317 $21,593
Aug 3, 1 PM $0.0₅115
+0.02%
$57,337 $18,081
Aug 3, 12 PM $0.0₅115
+0.00%
$57,326 $17,089
Aug 3, 11 AM $0.0₅115
+0.03%
$57,346 $16,529
Aug 3, 10 AM $0.0₅115
+0.00%
$57,346 $16,587
Aug 3, 9 AM $0.0₅115
+0.01%
$57,341 $16,301
Aug 3, 8 AM $0.0₅115
+0.00%
$57,333 $15,732
Aug 3, 7 AM $0.0₅115
+0.02%
$57,330 $15,394
Aug 3, 6 AM $0.0₅115
+0.00%
$57,338 $14,192
Aug 3, 5 AM $0.0₅115
+0.01%
$57,337 $13,729
Aug 3, 4 AM $0.0₅138
+0.01%
$68,902 $13,439
Aug 3, 3 AM $0.0₅138
+0.03%
$68,906 $13,306
Aug 3, 2 AM $0.0₅138
+0.02%
$68,890 $13,224
Aug 3, 1 AM $0.0₅138
-0.01%
$68,884 $14,094
Aug 3, 12 AM $0.0₅138
+0.00%
$68,899 $14,098
Aug 2, 11 PM $0.0₅138
-0.04%
$68,874 $13,904
Aug 2, 10 PM $0.0₅138
-0.01%
$68,878 $13,854
Aug 2, 9 PM $0.0₅138
+0.00%
$68,879 $13,368
Aug 2, 8 PM $0.0₅138
-0.04%
$68,870 $13,047
Aug 2, 7 PM $0.0₅138
+0.01%
$68,874 $13,121
Aug 2, 6 PM $0.0₅138
+0.03%
$68,892 $13,216
Aug 2, 5 PM $0.0₅138
+0.02%
$68,879 $14,170
Aug 2, 4 PM $0.0₅138
-0.03%
$68,866 $14,293
Aug 2, 3 PM $0.0₅138
+0.01%
$68,895 $14,503
Aug 2, 2 PM $0.0₅138
+0.04%
$68,889 $14,614
Aug 2, 1 PM $0.0₅138
+0.00%
$68,870 $14,663
Aug 2, 12 PM $0.0₅138
+0.01%
$68,895 $14,452
Aug 2, 11 AM $0.0₅138
+0.00%
$68,872 $14,616
Aug 2, 10 AM $0.0₅138
-0.01%
$68,871 $14,192
Aug 2, 9 AM $0.0₅138
+0.05%
$68,894 $14,412
Aug 2, 8 AM $0.0₅138
+0.03%
$68,897 $14,259
Aug 2, 7 AM $0.0₅138
-0.04%
$68,867 $13,812
Aug 2, 6 AM $0.0₅138
-29.85%
$68,890 $13,549
Aug 2, 5 AM $0.0₅196
-0.01%
$98,223 $13,797
Aug 2, 4 AM $0.0₅196
-0.01%
$98,225 $14,035