ZENIX Historical Data

ZENIX Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000189
-0.01%
$ 945,293 $ 37,544
May 29, 3 AM $ 0.0000189
+0.02%
$ 945,520 $ 40,647
May 29, 2 AM $ 0.0000189
-0.03%
$ 945,300 $ 47,898
May 29, 1 AM $ 0.0000189
+0.03%
$ 945,538 $ 47,423
May 29, 12 AM $ 0.0000189
+0.03%
$ 945,616 $ 48,631
May 28, 11 PM $ 0.0000189
+0.00%
$ 945,498 $ 48,529
May 28, 10 PM $ 0.0000189
+0.03%
$ 945,533 $ 49,567
May 28, 9 PM $ 0.0000189
-0.05%
$ 945,282 $ 50,242
May 28, 8 PM $ 0.0000189
+0.00%
$ 945,648 $ 51,822
May 28, 7 PM $ 0.0000189
+0.00%
$ 945,402 $ 50,502
May 28, 6 PM $ 0.0000189
+0.00%
$ 945,422 $ 51,367
May 28, 5 PM $ 0.0000189
-0.04%
$ 945,160 $ 51,816
May 28, 4 PM $ 0.0000189
-0.02%
$ 945,545 $ 51,108
May 28, 3 PM $ 0.0000189
+0.01%
$ 945,759 $ 50,389
May 28, 2 PM $ 0.0000189
+0.05%
$ 945,910 $ 50,224
May 28, 1 PM $ 0.0000189
-0.01%
$ 945,662 $ 49,010
May 28, 12 PM $ 0.0000189
+0.01%
$ 945,702 $ 50,701
May 28, 11 AM $ 0.0000189
-0.01%
$ 945,743 $ 52,093
May 28, 10 AM $ 0.0000189
+0.01%
$ 945,877 $ 52,267
May 28, 9 AM $ 0.0000189
+0.01%
$ 945,857 $ 52,071
May 28, 8 AM $ 0.0000189
-0.05%
$ 945,438 $ 51,290
May 28, 7 AM $ 0.0000189
+0.03%
$ 945,919 $ 51,338
May 28, 6 AM $ 0.0000189
+0.04%
$ 945,803 $ 50,129
May 28, 5 AM $ 0.0000189
+0.02%
$ 945,670 $ 49,223
May 28, 4 AM $ 0.0000189
+0.02%
$ 945,739 $ 48,463
May 28, 3 AM $ 0.0000189
-0.04%
$ 945,279 $ 46,099
May 28, 2 AM $ 0.0000189
+0.00%
$ 945,564 $ 39,907
May 28, 1 AM $ 0.0000189
+0.02%
$ 945,868 $ 38,965
May 28, 12 AM $ 0.0000189
+0.02%
$ 945,857 $ 38,790
May 27, 11 PM $ 0.0000189
-0.01%
$ 945,557 $ 39,352
May 27, 10 PM $ 0.0000189
+0.01%
$ 945,635 $ 38,009
May 27, 9 PM $ 0.0000189
-0.05%
$ 945,579 $ 37,447
May 27, 8 PM $ 0.0000189
-0.02%
$ 945,845 $ 36,563
May 27, 7 PM $ 0.0000189
+0.01%
$ 945,891 $ 36,328
May 27, 6 PM $ 0.0000189
-0.01%
$ 945,689 $ 36,293
May 27, 5 PM $ 0.0000189
+0.03%
$ 945,807 $ 37,254
May 27, 4 PM $ 0.0000189
-0.02%
$ 945,874 $ 39,022
May 27, 3 PM $ 0.0000189
+0.04%
$ 945,768 $ 41,206
May 27, 2 PM $ 0.0000189
-0.02%
$ 945,840 $ 42,592
May 27, 1 PM $ 0.0000189
+0.01%
$ 945,873 $ 45,090
May 27, 12 PM $ 0.0000189
-0.02%
$ 945,615 $ 41,819
May 27, 6 AM $ 0.0000201
-0.01%
$ 1 million $ 46,000
May 27, 5 AM $ 0.0000201
-0.02%
$ 1 million $ 43,208
May 27, 4 AM $ 0.0000201
+0.01%
$ 1 million $ 43,181
May 27, 3 AM $ 0.0000201
-0.01%
$ 1 million $ 42,132
May 27, 2 AM $ 0.0000201
+0.00%
$ 1 million $ 42,044
May 27, 1 AM $ 0.0000201
+0.03%
$ 1 million $ 42,207
May 27, 12 AM $ 0.0000201
-0.05%
$ 1 million $ 42,365
May 26, 11 PM $ 0.0000201
+0.01%
$ 1 million $ 42,179
May 26, 10 PM $ 0.0000201
+0.01%
$ 1 million $ 42,196