ZENIX Historical Data

ZENIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅664
-0.02%
$ 331,927 $ 18,450
Mar 15, 12 PM $ 0.0₅664
+0.00%
$ 331,979 $ 17,363
Mar 15, 11 AM $ 0.0₅664
+0.03%
$ 331,986 $ 17,337
Mar 15, 10 AM $ 0.0₅664
-0.01%
$ 331,895 $ 17,411
Mar 15, 9 AM $ 0.0₅664
+0.03%
$ 331,942 $ 17,880
Mar 15, 8 AM $ 0.0₅664
-0.03%
$ 331,848 $ 17,929
Mar 15, 7 AM $ 0.0₅664
+0.03%
$ 331,959 $ 17,949
Mar 15, 6 AM $ 0.0₅664
+0.01%
$ 331,865 $ 18,515
Mar 15, 5 AM $ 0.0₅664
-0.04%
$ 331,846 $ 19,452
Mar 15, 4 AM $ 0.0₅664
+0.03%
$ 331,967 $ 19,101
Mar 15, 3 AM $ 0.0₅664
+0.01%
$ 331,861 $ 19,172
Mar 15, 2 AM $ 0.0₅664
-0.02%
$ 331,837 $ 19,735
Mar 15, 1 AM $ 0.0₅664
+0.02%
$ 331,919 $ 19,017
Mar 15, 12 AM $ 0.0₅664
+0.00%
$ 331,899 $ 19,724
Mar 14, 11 PM $ 0.0₅664
+0.03%
$ 331,892 $ 19,872
Mar 14, 10 PM $ 0.0₅664
-0.01%
$ 331,799 $ 20,174
Mar 14, 9 PM $ 0.0₅664
+0.01%
$ 331,844 $ 21,582
Mar 14, 8 PM $ 0.0₅664
-0.03%
$ 331,905 $ 22,322
Mar 14, 7 PM $ 0.0₅664
+0.04%
$ 332,000 $ 23,093
Mar 14, 6 PM $ 0.0₅664
-0.03%
$ 331,882 $ 23,708
Mar 14, 5 PM $ 0.0₅664
+0.02%
$ 331,970 $ 25,091
Mar 14, 4 PM $ 0.0₅664
+0.00%
$ 331,902 $ 28,016
Mar 14, 3 PM $ 0.0₅664
+0.01%
$ 331,881 $ 31,140
Mar 14, 2 PM $ 0.0₅664
+0.03%
$ 331,851 $ 35,845
Mar 14, 1 PM $ 0.0₅664
-0.04%
$ 331,766 $ 43,371
Mar 14, 12 PM $ 0.0₅664
+0.02%
$ 331,893 $ 49,426
Mar 14, 11 AM $ 0.0₅664
-0.02%
$ 331,822 $ 51,102
Mar 14, 10 AM $ 0.0₅664
-0.01%
$ 331,863 $ 51,437
Mar 14, 9 AM $ 0.0₅664
+0.02%
$ 331,912 $ 53,252
Mar 14, 8 AM $ 0.0₅664
-0.01%
$ 331,831 $ 54,335
Mar 14, 7 AM $ 0.0₅664
+0.01%
$ 331,857 $ 55,768
Mar 14, 6 AM $ 0.0₅664
-0.01%
$ 331,929 $ 56,315
Mar 14, 5 AM $ 0.0₅664
+0.02%
$ 331,946 $ 56,720
Mar 14, 4 AM $ 0.0₅664
-0.03%
$ 331,880 $ 57,488
Mar 14, 3 AM $ 0.0₅664
+0.04%
$ 331,986 $ 56,548
Mar 14, 2 AM $ 0.0₅664
-0.03%
$ 331,861 $ 57,063
Mar 14, 1 AM $ 0.0₅664
+0.03%
$ 331,961 $ 57,919
Mar 14, 12 AM $ 0.0₅664
+0.00%
$ 331,866 $ 58,033
Mar 13, 11 PM $ 0.0₅664
-0.02%
$ 331,855 $ 63,328
Mar 13, 10 PM $ 0.0₅664
+0.02%
$ 331,930 $ 64,278
Mar 13, 9 PM $ 0.0₅664
+5.04%
$ 331,917 $ 63,796
Mar 13, 8 PM $ 0.0₅632
-0.03%
$ 315,983 $ 63,977
Mar 13, 7 PM $ 0.0₅632
+0.03%
$ 316,092 $ 64,322
Mar 13, 6 PM $ 0.0₅632
+0.00%
$ 316,001 $ 64,688
Mar 13, 5 PM $ 0.0₅632
+0.02%
$ 315,997 $ 64,021
Mar 13, 4 PM $ 0.0₅632
-0.04%
$ 315,932 $ 61,794
Mar 13, 3 PM $ 0.0₅632
+0.01%
$ 316,081 $ 60,525
Mar 13, 2 PM $ 0.0₅632
+0.03%
$ 316,045 $ 59,116
Mar 13, 1 PM $ 0.0₅632
-0.02%
$ 315,952 $ 54,543
Mar 13, 12 PM $ 0.0₅632
+0.02%
$ 316,031 $ 50,381