ZENIX Historical Data

ZENIX Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000201
+0.01%
$ 1 million $ 42,179
May 26, 10 PM $ 0.0000201
+0.01%
$ 1 million $ 42,196
May 26, 9 PM $ 0.0000201
+0.02%
$ 1 million $ 41,993
May 26, 8 PM $ 0.0000201
-0.03%
$ 1 million $ 41,533
May 26, 7 PM $ 0.0000201
+0.01%
$ 1 million $ 41,781
May 26, 6 PM $ 0.0000201
+0.00%
$ 1 million $ 40,573
May 26, 5 PM $ 0.0000201
+0.02%
$ 1 million $ 39,161
May 26, 4 PM $ 0.0000201
+0.01%
$ 1 million $ 36,163
May 26, 3 PM $ 0.0000201
+0.03%
$ 1 million $ 33,814
May 26, 2 PM $ 0.0000201
+0.01%
$ 1 million $ 30,782
May 26, 1 PM $ 0.0000201
-0.01%
$ 1 million $ 27,106
May 26, 12 PM $ 0.0000201
-0.01%
$ 1 million $ 26,150
May 26, 11 AM $ 0.0000201
+0.03%
$ 1 million $ 25,807
May 26, 10 AM $ 0.0000201
-0.01%
$ 1 million $ 25,353
May 26, 9 AM $ 0.0000201
+0.01%
$ 1 million $ 23,839
May 26, 8 AM $ 0.0000201
-0.02%
$ 1 million $ 23,708
May 26, 7 AM $ 0.0000201
+0.02%
$ 1 million $ 23,707
May 26, 6 AM $ 0.0000201
+0.01%
$ 1 million $ 23,969
May 26, 5 AM $ 0.0000201
+0.03%
$ 1 million $ 24,097
May 26, 4 AM $ 0.0000201
-0.01%
$ 1 million $ 23,862
May 26, 3 AM $ 0.0000201
+0.06%
$ 1 million $ 23,569
May 26, 2 AM $ 0.0000201
+0.00%
$ 1 million $ 23,636
May 26, 1 AM $ 0.0000201
+0.01%
$ 1 million $ 23,057
May 26, 12 AM $ 0.0000201
-0.05%
$ 1 million $ 23,014
May 25, 11 PM $ 0.0000201
+0.03%
$ 1 million $ 22,466
May 25, 10 PM $ 0.0000201
+0.01%
$ 1 million $ 23,144
May 25, 4 PM $ 0.0000215
+0.04%
$ 1.07 million $ 23,775
May 25, 3 PM $ 0.0000215
-0.05%
$ 1.07 million $ 23,694
May 25, 2 PM $ 0.0000215
+0.01%
$ 1.07 million $ 22,939
May 25, 1 PM $ 0.0000215
-0.02%
$ 1.07 million $ 24,226
May 25, 12 PM $ 0.0000215
+0.02%
$ 1.07 million $ 24,772
May 25, 11 AM $ 0.0000215
-0.03%
$ 1.07 million $ 24,930
May 25, 10 AM $ 0.0000215
-0.03%
$ 1.07 million $ 24,727
May 25, 9 AM $ 0.0000215
+0.02%
$ 1.07 million $ 25,468
May 25, 8 AM $ 0.0000215
+0.02%
$ 1.07 million $ 25,324
May 25, 7 AM $ 0.0000215
+0.01%
$ 1.07 million $ 25,235
May 25, 6 AM $ 0.0000215
-0.02%
$ 1.07 million $ 24,499
May 25, 5 AM $ 0.0000215
-0.01%
$ 1.07 million $ 23,726
May 25, 4 AM $ 0.0000215
+0.01%
$ 1.07 million $ 23,354
May 25, 3 AM $ 0.0000215
-0.02%
$ 1.07 million $ 23,151
May 25, 2 AM $ 0.0000215
+0.00%
$ 1.07 million $ 23,347
May 25, 1 AM $ 0.0000215
-0.01%
$ 1.07 million $ 22,656
May 25, 12 AM $ 0.0000215
+0.00%
$ 1.07 million $ 22,053
May 24, 11 PM $ 0.0000215
+0.04%
$ 1.07 million $ 22,268
May 24, 10 PM $ 0.0000215
+0.00%
$ 1.07 million $ 22,294
May 24, 9 PM $ 0.0000215
+0.05%
$ 1.07 million $ 21,508
May 24, 8 PM $ 0.0000215
+0.00%
$ 1.07 million $ 23,391
May 24, 7 PM $ 0.0000215
+0.02%
$ 1.07 million $ 26,820
May 24, 6 PM $ 0.0000215
+0.01%
$ 1.07 million $ 27,972
May 24, 5 PM $ 0.0000215
+0.00%
$ 1.07 million $ 28,341