ZENIX Historical Data

ZENIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0₅632
+0.02%
$ 316,031 $ 50,381
Mar 13, 11 AM $ 0.0₅632
+0.01%
$ 315,977 $ 49,481
Mar 13, 10 AM $ 0.0₅632
-0.04%
$ 315,955 $ 50,119
Mar 13, 9 AM $ 0.0₅632
-0.04%
$ 315,976 $ 48,838
Mar 13, 8 AM $ 0.0₅632
+0.01%
$ 316,100 $ 49,414
Mar 13, 7 AM $ 0.0₅632
+0.00%
$ 316,081 $ 48,289
Mar 13, 6 AM $ 0.0₅632
+0.01%
$ 316,067 $ 48,185
Mar 13, 5 AM $ 0.0₅632
+0.02%
$ 316,055 $ 46,733
Mar 13, 4 AM $ 0.0₅632
-0.02%
$ 315,976 $ 46,710
Mar 13, 3 AM $ 0.0₅632
-0.01%
$ 316,029 $ 46,379
Mar 13, 2 AM $ 0.0₅632
-0.01%
$ 316,053 $ 45,994
Mar 13, 1 AM $ 0.0₅632
+0.03%
$ 316,078 $ 46,714
Mar 13, 12 AM $ 0.0₅632
+0.03%
$ 316,085 $ 45,659
Mar 12, 11 PM $ 0.0₅632
+5.31%
$ 316,085 $ 40,641
Mar 12, 10 PM $ 0.0₅6
+0.02%
$ 300,149 $ 39,671
Mar 12, 9 PM $ 0.0₅6
-0.02%
$ 300,074 $ 40,043
Mar 12, 8 PM $ 0.0₅6
+0.03%
$ 300,174 $ 40,339
Mar 12, 7 PM $ 0.0₅6
-0.01%
$ 300,174 $ 40,403
Mar 12, 6 PM $ 0.0₅6
+0.03%
$ 300,214 $ 40,179
Mar 12, 5 PM $ 0.0₅6
+0.00%
$ 300,115 $ 40,706
Mar 12, 4 PM $ 0.0₅6
-0.03%
$ 300,105 $ 42,067
Mar 12, 3 PM $ 0.0₅6
+0.02%
$ 300,189 $ 42,227
Mar 12, 2 PM $ 0.0₅6
+0.02%
$ 300,114 $ 42,167
Mar 12, 1 PM $ 0.0₅6
-0.02%
$ 300,064 $ 42,436
Mar 12, 12 PM $ 0.0₅6
+0.01%
$ 300,123 $ 44,394
Mar 12, 11 AM $ 0.0₅6
-0.03%
$ 300,085 $ 45,057
Mar 12, 10 AM $ 0.0₅6
-0.02%
$ 300,164 $ 44,393
Mar 12, 9 AM $ 0.0₅6
+0.04%
$ 300,188 $ 44,163
Mar 12, 8 AM $ 0.0₅6
-0.01%
$ 300,143 $ 44,028
Mar 12, 7 AM $ 0.0₅6
+0.03%
$ 300,234 $ 42,770
Mar 12, 6 AM $ 0.0₅6
-0.04%
$ 300,130 $ 43,707
Mar 12, 5 AM $ 0.0₅6
+0.05%
$ 300,238 $ 43,232
Mar 12, 4 AM $ 0.0₅6
+0.03%
$ 300,210 $ 43,355
Mar 12, 3 AM $ 0.0₅6
-0.03%
$ 300,127 $ 43,714
Mar 12, 2 AM $ 0.0₅6
+0.03%
$ 300,214 $ 44,125
Mar 12, 1 AM $ 0.0₅6
+0.02%
$ 300,120 $ 44,628
Mar 12, 12 AM $ 0.0₅6
+0.02%
$ 300,073 $ 44,243
Mar 11, 11 PM $ 0.0₅6
+0.04%
$ 300,172 $ 44,331
Mar 11, 10 PM $ 0.0₅6
-0.02%
$ 300,039 $ 44,691
Mar 11, 9 PM $ 0.0₅6
-0.01%
$ 300,092 $ 44,505
Mar 11, 8 PM $ 0.0₅6
+0.01%
$ 300,121 $ 45,153
Mar 11, 7 PM $ 0.0₅6
+0.02%
$ 300,099 $ 45,186
Mar 11, 6 PM $ 0.0₅6
+0.02%
$ 300,112 $ 46,034
Mar 11, 5 PM $ 0.0₅6
+0.01%
$ 300,090 $ 47,321
Mar 11, 4 PM $ 0.0₅6
-0.02%
$ 300,090 $ 45,782
Mar 11, 3 PM $ 0.0₅6
-0.01%
$ 300,126 $ 45,641
Mar 11, 2 PM $ 0.0₅6
-0.01%
$ 300,155 $ 47,128
Mar 11, 1 PM $ 0.0₅6
+0.04%
$ 300,172 $ 48,406
Mar 11, 12 PM $ 0.0₅6
-0.05%
$ 300,090 $ 46,271
Mar 11, 11 AM $ 0.0₅6
-0.03%
$ 300,111 $ 46,497