ZENIX Historical Data

ZENIX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0₅196
+0.00%
$98,233 $13,856
Aug 2, 2 AM $0.0₅196
+0.04%
$98,246 $13,655
Aug 2, 1 AM $0.0₅196
+0.02%
$98,236 $12,224
Aug 2, 12 AM $0.0₅196
-0.01%
$98,213 $12,363
Aug 1, 11 PM $0.0₅196
+0.03%
$98,220 $12,364
Aug 1, 10 PM $0.0₅196
+0.01%
$98,214 $12,611
Aug 1, 9 PM $0.0₅196
-0.01%
$98,190 $13,287
Aug 1, 8 PM $0.0₅196
-0.03%
$98,179 $13,350
Aug 1, 7 PM $0.0₅196
+0.00%
$98,211 $13,696
Aug 1, 6 PM $0.0₅196
-0.02%
$98,164 $13,702
Aug 1, 5 PM $0.0₅196
+0.01%
$98,197 $12,827
Aug 1, 4 PM $0.0₅196
+0.02%
$98,226 $13,455
Aug 1, 3 PM $0.0₅196
+0.02%
$98,205 $14,282
Aug 1, 2 PM $0.0₅196
-0.01%
$98,218 $15,751
Aug 1, 1 PM $0.0₅196
-0.02%
$98,207 $20,843
Aug 1, 12 PM $0.0₅196
-0.01%
$98,205 $22,472
Aug 1, 11 AM $0.0₅196
-0.04%
$98,186 $23,459
Aug 1, 10 AM $0.0₅196
-0.03%
$98,190 $23,664
Aug 1, 9 AM $0.0₅196
-0.01%
$98,187 $24,036
Aug 1, 8 AM $0.0₅196
-0.02%
$98,183 $24,706
Aug 1, 7 AM $0.0₅196
-0.02%
$98,210 $25,270
Aug 1, 6 AM $0.0₅196
+0.00%
$98,208 $28,499
Aug 1, 5 AM $0.0₅196
+0.04%
$98,233 $28,714
Aug 1, 4 AM $0.0₅196
+0.00%
$98,221 $28,903
Aug 1, 3 AM $0.0₅196
-0.04%
$98,188 $29,329
Aug 1, 2 AM $0.0₅196
-0.01%
$98,222 $29,653
Aug 1, 1 AM $0.0₅196
+0.02%
$98,210 $30,542
Aug 1, 12 AM $0.0₅196
-0.04%
$98,191 $32,499
Jul 31, 11 PM $0.0₅196
-0.02%
$98,193 $32,406
Jul 31, 10 PM $0.0₅196
+0.01%
$98,196 $32,990
Jul 31, 9 PM $0.0₅196
+0.00%
$98,217 $32,836
Jul 31, 8 PM $0.0₅196
+0.03%
$98,224 $32,791
Jul 31, 7 PM $0.0₅196
+0.00%
$98,226 $32,904
Jul 31, 6 PM $0.0₅196
+0.00%
$98,220 $33,031
Jul 31, 5 PM $0.0₅196
+0.02%
$98,227 $32,035
Jul 31, 4 PM $0.0₅196
-0.01%
$98,226 $31,650
Jul 31, 3 PM $0.0₅197
+0.03%
$98,272 $31,578
Jul 31, 2 PM $0.0₅196
+0.02%
$98,226 $30,356
Jul 31, 1 PM $0.0₅196
-0.02%
$98,224 $26,916
Jul 31, 12 PM $0.0₅196
+0.05%
$98,248 $27,075
Jul 31, 11 AM $0.0₅196
-0.02%
$98,208 $27,282
Jul 31, 10 AM $0.0₅196
-0.03%
$98,205 $27,421
Jul 31, 9 AM $0.0₅196
+0.01%
$98,222 $27,740
Jul 31, 8 AM $0.0₅196
+0.00%
$98,208 $29,199
Jul 31, 7 AM $0.0₅196
-0.03%
$98,191 $29,847
Jul 31, 6 AM $0.0₅196
+0.03%
$98,226 $26,926
Jul 31, 5 AM $0.0₅196
+0.00%
$98,211 $27,094
Jul 31, 4 AM $0.0₅196
+0.01%
$98,204 $27,655
Jul 31, 3 AM $0.0₅196
-0.04%
$98,182 $28,397
Jul 31, 2 AM $0.0₅196
+0.01%
$98,231 $28,082