Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.0₆41
+0.00%
$20,498 $56,344
Sep 19, 11 AM $0.0₆41
+0.03%
$20,498 $57,275
Sep 19, 10 AM $0.0₆41
+0.00%
$20,491 $57,516
Sep 19, 9 AM $0.0₆41
+0.00%
$20,491 $58,436
Sep 19, 8 AM $0.0₆41
-0.01%
$20,492 $60,670
Sep 19, 7 AM $0.0₆41
+0.01%
$20,494 $60,404
Sep 19, 6 AM $0.0₆41
-0.02%
$20,492 $62,111
Sep 19, 5 AM $0.0₆41
-0.01%
$20,497 $62,963
Sep 19, 4 AM $0.0₆41
+0.02%
$20,499 $64,371
Sep 19, 3 AM $0.0₆41
+0.00%
$20,494 $65,266
Sep 19, 2 AM $0.0₆41
+0.01%
$20,494 $67,065
Sep 19, 1 AM $0.0₆41
+0.00%
$20,493 $67,613
Sep 19, 12 AM $0.0₆41
+0.00%
$20,492 $67,042
Sep 18, 11 PM $0.0₆41
+0.00%
$20,493 $65,951
Sep 18, 10 PM $0.0₆41
+0.00%
$20,493 $65,914
Sep 18, 9 PM $0.0₆41
+0.00%
$20,493 $64,603
Sep 18, 8 PM $0.0₆41
+0.00%
$20,493 $64,332
Sep 18, 7 PM $0.0₆41
-0.03%
$20,493 $62,148
Sep 18, 6 PM $0.0₆41
-0.01%
$20,499 $60,206
Sep 18, 5 PM $0.0₆41
+0.04%
$20,501 $58,933
Sep 18, 4 PM $0.0₆41
-0.01%
$20,493 $58,673
Sep 18, 3 PM $0.0₆41
-0.01%
$20,495 $56,032
Sep 18, 2 PM $0.0₆41
+0.00%
$20,498 $52,168
Sep 18, 1 PM $0.0₆41
-0.02%
$20,499 $45,662
Sep 18, 12 PM $0.0₆41
+0.01%
$20,503 $40,720
Sep 18, 11 AM $0.0₆41
-0.02%
$20,501 $42,825
Sep 18, 10 AM $0.0₆41
+0.00%
$20,506 $42,025
Sep 18, 9 AM $0.0₆41
+0.02%
$20,506 $41,667
Sep 18, 8 AM $0.0₆41
+0.00%
$20,502 $39,280
Sep 18, 7 AM $0.0₆41
-0.03%
$20,502 $37,661
Sep 18, 6 AM $0.0₆41
+0.00%
$20,508 $36,451
Sep 18, 5 AM $0.0₆41
-0.01%
$20,509 $35,789
Sep 18, 4 AM $0.0₆41
+0.04%
$20,510 $34,542
Sep 18, 3 AM $0.0₆41
-0.02%
$20,502 $34,302
Sep 18, 2 AM $0.0₆41
-0.01%
$20,507 $32,302
Sep 18, 1 AM $0.0₆41
+0.00%
$20,508 $32,388
Sep 18, 12 AM $0.0₆41
+0.00%
$20,508 $32,645
Sep 17, 11 PM $0.0₆41
+0.03%
$20,508 $33,540
Sep 17, 10 PM $0.0₆41
+0.02%
$20,503 $33,915
Sep 17, 9 PM $0.0₆41
-0.04%
$20,500 $34,220
Sep 17, 8 PM $0.0₆41
+0.03%
$20,507 $34,573
Sep 17, 7 PM $0.0₆41
-0.04%
$20,501 $35,541
Sep 17, 6 PM $0.0₆41
+0.01%
$20,508 $38,193
Sep 17, 5 PM $0.0₆41
-0.01%
$20,505 $46,730
Sep 17, 4 PM $0.0₆41
+0.00%
$20,508 $46,378
Sep 17, 3 PM $0.0₆41
-0.01%
$20,507 $46,104
Sep 17, 2 PM $0.0₆41
+0.00%
$20,510 $46,306
Sep 17, 1 PM $0.0₆41
+0.03%
$20,510 $44,432
Sep 17, 12 PM $0.0₆41
-0.03%
$20,504 $44,655
Sep 17, 11 AM $0.0₆41
+0.02%
$20,510 $42,692