Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.0₆41
+0.02%
$20,510 $42,692
Sep 17, 10 AM $0.0₆41
+0.00%
$20,506 $43,226
Sep 17, 9 AM $0.0₆41
+0.00%
$20,506 $42,673
Sep 17, 8 AM $0.0₆41
-0.04%
$20,505 $42,400
Sep 17, 7 AM $0.0₆41
+0.02%
$20,514 $43,722
Sep 17, 6 AM $0.0₆41
+0.00%
$20,510 $44,743
Sep 17, 5 AM $0.0₆41
+0.00%
$20,511 $44,849
Sep 17, 4 AM $0.0₆41
+0.03%
$20,511 $45,328
Sep 17, 3 AM $0.0₆41
-0.03%
$20,505 $44,783
Sep 17, 2 AM $0.0₆41
+0.03%
$20,510 $45,026
Sep 17, 1 AM $0.0₆41
+0.01%
$20,503 $44,701
Sep 17, 12 AM $0.0₆41
-0.03%
$20,502 $44,754
Sep 16, 11 PM $0.0₆41
+0.03%
$20,509 $43,642
Sep 16, 10 PM $0.0₆41
+0.01%
$20,503 $43,835
Sep 16, 9 PM $0.0₆41
-0.05%
$20,501 $44,302
Sep 16, 8 PM $0.0₆41
-0.01%
$20,511 $44,209
Sep 16, 7 PM $0.0₆41
+0.01%
$20,512 $44,846
Sep 16, 6 PM $0.0₆41
+0.01%
$20,510 $45,591
Sep 16, 5 PM $0.0₆41
-0.01%
$20,508 $46,120
Sep 16, 4 PM $0.0₆41
+0.05%
$20,509 $46,735
Sep 16, 3 PM $0.0₆41
+0.00%
$20,500 $47,863
Sep 16, 2 PM $0.0₆41
-0.03%
$20,499 $49,144
Sep 16, 1 PM $0.0₆41
-0.03%
$20,504 $54,530
Sep 16, 12 PM $0.0₆41
+0.02%
$20,510 $56,700
Sep 16, 11 AM $0.0₆41
-0.01%
$20,505 $56,589
Sep 16, 10 AM $0.0₆41
-0.01%
$20,505 $57,532
Sep 16, 9 AM $0.0₆41
+0.04%
$20,510 $58,240
Sep 16, 8 AM $0.0₆41
+0.00%
$20,501 $58,352
Sep 16, 7 AM $0.0₆41
+0.05%
$20,511 $57,492
Sep 16, 6 AM $0.0₆41
-0.01%
$20,501 $57,810
Sep 16, 5 AM $0.0₆41
-0.02%
$20,505 $57,363
Sep 16, 4 AM $0.0₆41
+0.00%
$20,504 $58,298
Sep 16, 3 AM $0.0₆41
+0.00%
$20,504 $58,535
Sep 16, 2 AM $0.0₆41
-0.01%
$20,506 $59,654
Sep 16, 1 AM $0.0₆41
+0.00%
$20,500 $58,644
Sep 16, 12 AM $0.0₆41
-0.01%
$20,501 $59,147
Sep 15, 11 PM $0.0₆41
+0.00%
$20,504 $60,297
Sep 15, 10 PM $0.0₆41
-0.02%
$20,500 $60,085
Sep 15, 9 PM $0.0₆41
-0.02%
$20,501 $59,084
Sep 15, 8 PM $0.0₆41
+0.03%
$20,505 $59,774
Sep 15, 7 PM $0.0₆41
+0.06%
$20,507 $60,861
Sep 15, 6 PM $0.0₆41
+0.01%
$20,498 $58,786
Sep 15, 5 PM $0.0₆41
-0.01%
$20,502 $52,082
Sep 15, 4 PM $0.0₆41
+0.02%
$20,499 $50,164
Sep 15, 3 PM $0.0₆41
-0.01%
$20,498 $51,418
Sep 15, 2 PM $0.0₆41
-0.01%
$20,497 $49,817
Sep 15, 1 PM $0.0₆41
+0.00%
$20,500 $45,754
Sep 15, 12 PM $0.0₆41
+0.02%
$20,500 $44,662
Sep 15, 11 AM $0.0₆41
-0.03%
$20,495 $43,962
Sep 15, 10 AM $0.0₆41
+0.03%
$20,501 $43,852