ZENIX Historical Data

ZENIX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₅196
+0.01%
$98,231 $28,082
Jul 31, 1 AM $0.0₅196
-0.01%
$98,195 $27,797
Jul 31, 12 AM $0.0₅196
+0.05%
$98,218 $27,024
Jul 30, 11 PM $0.0₅196
-0.05%
$98,154 $26,673
Jul 30, 10 PM $0.0₅196
+0.03%
$98,218 $26,247
Jul 30, 9 PM $0.0₅196
-0.02%
$98,203 $26,790
Jul 30, 8 PM $0.0₅196
-0.01%
$98,220 $28,153
Jul 30, 7 PM $0.0₅196
+0.03%
$98,224 $29,061
Jul 30, 6 PM $0.0₅196
+0.03%
$98,233 $30,616
Jul 30, 5 PM $0.0₅196
-0.02%
$98,202 $34,058
Jul 30, 4 PM $0.0₅196
-0.03%
$98,203 $34,607
Jul 30, 3 PM $0.0₅196
-0.02%
$98,211 $34,396
Jul 30, 2 PM $0.0₅196
+0.01%
$98,232 $35,222
Jul 30, 1 PM $0.0₅197
+0.00%
$98,253 $34,866
Jul 30, 12 PM $0.0₅196
-0.02%
$98,237 $34,016
Jul 30, 11 AM $0.0₅196
+0.00%
$98,235 $33,774
Jul 30, 10 AM $0.0₅196
-0.02%
$98,235 $33,654
Jul 30, 9 AM $0.0₅196
-0.02%
$98,248 $33,493
Jul 30, 8 AM $0.0₅196
+0.00%
$98,248 $31,958
Jul 30, 7 AM $0.0₅197
+0.05%
$98,270 $31,176
Jul 30, 6 AM $0.0₅196
+0.00%
$98,238 $30,908
Jul 30, 5 AM $0.0₅197
+0.00%
$98,254 $31,833
Jul 30, 4 AM $0.0₅196
-0.03%
$98,217 $31,496
Jul 30, 3 AM $0.0₅197
+0.03%
$98,251 $31,819
Jul 30, 2 AM $0.0₅197
+0.02%
$98,252 $31,585
Jul 30, 1 AM $0.0₅196
+0.00%
$98,226 $32,066
Jul 30, 12 AM $0.0₅196
-0.02%
$98,213 $31,972
Jul 29, 11 PM $0.0₅196
+0.03%
$98,242 $32,247
Jul 29, 10 PM $0.0₅196
+0.03%
$98,238 $32,738
Jul 29, 9 PM $0.0₅196
+0.01%
$98,218 $32,246
Jul 29, 8 PM $0.0₅196
-0.01%
$98,217 $31,732
Jul 29, 7 PM $0.0₅196
+0.01%
$98,246 $30,312
Jul 29, 6 PM $0.0₅197
+0.00%
$98,255 $28,914
Jul 29, 5 PM $0.0₅196
-0.05%
$98,214 $25,899
Jul 29, 4 PM $0.0₅196
-0.02%
$98,244 $26,500
Jul 29, 3 PM $0.0₅196
+0.03%
$98,240 $26,514
Jul 29, 2 PM $0.0₅196
+0.01%
$98,237 $27,873
Jul 29, 1 PM $0.0₅196
-0.05%
$98,198 $28,012
Jul 29, 12 PM $0.0₅196
+0.01%
$98,234 $29,304
Jul 29, 11 AM $0.0₅196
+0.00%
$98,217 $29,747
Jul 29, 10 AM $0.0₅196
-0.01%
$98,239 $29,775
Jul 29, 9 AM $0.0₅196
+0.00%
$98,220 $29,684
Jul 29, 8 AM $0.0₅196
+0.00%
$98,247 $29,711
Jul 29, 7 AM $0.0₅197
+0.02%
$98,266 $29,029
Jul 29, 6 AM $0.0₅197
+0.04%
$98,251 $29,928
Jul 29, 5 AM $0.0₅196
+0.00%
$98,221 $29,171
Jul 29, 4 AM $0.0₅197
+0.02%
$98,265 $29,156
Jul 29, 3 AM $0.0₅196
+0.03%
$98,246 $28,216
Jul 29, 2 AM $0.0₅197
+0.01%
$98,261 $28,309
Jul 29, 1 AM $0.0₅196
-0.04%
$98,203 $28,390