ZENIX Historical Data

ZENIX Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000215
+0.00%
$ 1.07 million $ 28,341
May 24, 4 PM $ 0.0000215
+0.01%
$ 1.07 million $ 28,799
May 24, 3 PM $ 0.0000215
+0.04%
$ 1.07 million $ 28,984
May 24, 2 PM $ 0.0000215
-0.02%
$ 1.07 million $ 29,523
May 24, 1 PM $ 0.0000215
-0.03%
$ 1.07 million $ 29,106
May 24, 12 PM $ 0.0000215
+0.01%
$ 1.07 million $ 29,662
May 24, 11 AM $ 0.0000215
-0.04%
$ 1.07 million $ 29,936
May 24, 10 AM $ 0.0000215
-0.03%
$ 1.07 million $ 30,117
May 24, 9 AM $ 0.0000215
+0.02%
$ 1.07 million $ 29,299
May 24, 8 AM $ 0.0000215
-6.34%
$ 1.07 million $ 29,508
May 24, 7 AM $ 0.0000229
+0.04%
$ 1.15 million $ 31,444
May 24, 6 AM $ 0.0000229
+0.03%
$ 1.15 million $ 35,663
May 24, 5 AM $ 0.0000229
+1.82%
$ 1.15 million $ 35,381
May 24, 4 AM $ 0.0000225
+0.04%
$ 1.13 million $ 35,847
May 24, 3 AM $ 0.0000225
+1.26%
$ 1.13 million $ 35,695
May 24, 2 AM $ 0.0000222
-0.04%
$ 1.11 million $ 35,037
May 24, 1 AM $ 0.0000222
+0.05%
$ 1.11 million $ 35,704
May 24, 12 AM $ 0.0000222
+0.02%
$ 1.11 million $ 35,652
May 23, 11 PM $ 0.0000222
-0.04%
$ 1.11 million $ 37,038
May 23, 10 PM $ 0.0000222
+0.01%
$ 1.11 million $ 37,964
May 23, 9 PM $ 0.0000222
-0.02%
$ 1.11 million $ 38,000
May 23, 8 PM $ 0.0000222
-0.03%
$ 1.11 million $ 35,032
May 23, 7 PM $ 0.0000222
+0.00%
$ 1.11 million $ 32,465
May 23, 6 PM $ 0.0000222
-0.01%
$ 1.11 million $ 35,139
May 23, 5 PM $ 0.0000222
+0.00%
$ 1.11 million $ 35,754
May 23, 4 PM $ 0.0000222
-0.02%
$ 1.11 million $ 35,995
May 23, 3 PM $ 0.0000222
-0.01%
$ 1.11 million $ 36,414
May 23, 2 PM $ 0.0000222
-0.02%
$ 1.11 million $ 36,690
May 23, 1 PM $ 0.0000222
+0.00%
$ 1.11 million $ 36,985
May 23, 12 PM $ 0.0000222
+0.02%
$ 1.11 million $ 36,625
May 23, 11 AM $ 0.0000222
-0.03%
$ 1.11 million $ 36,851
May 23, 10 AM $ 0.0000222
+0.00%
$ 1.11 million $ 36,549
May 23, 9 AM $ 0.0000222
-0.01%
$ 1.11 million $ 41,997
May 23, 8 AM $ 0.0000222
+0.01%
$ 1.11 million $ 38,669
May 23, 7 AM $ 0.0000222
+0.03%
$ 1.11 million $ 38,996
May 23, 6 AM $ 0.0000222
+0.00%
$ 1.11 million $ 36,114
May 23, 5 AM $ 0.0000222
-0.02%
$ 1.11 million $ 36,606
May 23, 4 AM $ 0.0000222
+2.08%
$ 1.11 million $ 37,057
May 23, 3 AM $ 0.0000218
-0.01%
$ 1.09 million $ 37,954
May 23, 2 AM $ 0.0000218
+5.92%
$ 1.09 million $ 37,251
May 23, 1 AM $ 0.0000206
-0.03%
$ 1.03 million $ 37,317
May 23, 12 AM $ 0.0000206
+0.02%
$ 1.03 million $ 37,254
May 22, 11 PM $ 0.0000206
+1.36%
$ 1.03 million $ 35,297
May 22, 10 PM $ 0.0000203
+0.00%
$ 1.02 million $ 34,410
May 22, 9 PM $ 0.0000203
-0.05%
$ 1.02 million $ 34,024
May 22, 8 PM $ 0.0000203
+0.02%
$ 1.02 million $ 33,760
May 22, 7 PM $ 0.0000203
+0.03%
$ 1.02 million $ 32,432
May 22, 6 PM $ 0.0000203
+0.00%
$ 1.02 million $ 30,633
May 22, 5 PM $ 0.0000203
+0.04%
$ 1.02 million $ 30,006
May 22, 4 PM $ 0.0000203
+0.01%
$ 1.02 million $ 32,584