ZENIX Historical Data

ZENIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₅6
-0.03%
$ 300,111 $ 46,497
Mar 11, 10 AM $ 0.0₅6
+0.00%
$ 300,172 $ 46,023
Mar 11, 9 AM $ 0.0₅6
-0.01%
$ 300,102 $ 47,551
Mar 11, 8 AM $ 0.0₅6
+0.00%
$ 300,096 $ 48,248
Mar 11, 7 AM $ 0.0₅6
-0.02%
$ 300,138 $ 50,481
Mar 11, 6 AM $ 0.0₅6
-0.02%
$ 300,083 $ 52,044
Mar 11, 5 AM $ 0.0₅6
+0.00%
$ 300,150 $ 51,801
Mar 11, 4 AM $ 0.0₅6
-0.01%
$ 300,122 $ 52,933
Mar 11, 3 AM $ 0.0₅6
-0.02%
$ 300,142 $ 53,077
Mar 11, 2 AM $ 0.0₅6
+0.04%
$ 300,190 $ 53,469
Mar 11, 1 AM $ 0.0₅6
+0.00%
$ 300,171 $ 55,778
Mar 11, 12 AM $ 0.0₅6
-0.02%
$ 300,116 $ 55,389
Mar 10, 11 PM $ 0.0₅6
+0.00%
$ 300,189 $ 55,951
Mar 10, 10 PM $ 0.0₅6
+0.02%
$ 300,217 $ 56,043
Mar 10, 9 PM $ 0.0₅6
-0.02%
$ 300,142 $ 57,549
Mar 10, 8 PM $ 0.0₅6
+0.03%
$ 300,214 $ 57,460
Mar 10, 7 PM $ 0.0₅6
+0.00%
$ 300,125 $ 57,342
Mar 10, 6 PM $ 0.0₅6
-0.02%
$ 300,077 $ 58,598
Mar 10, 5 PM $ 0.0₅6
+0.01%
$ 300,130 $ 57,005
Mar 10, 4 PM $ 0.0₅6
+0.02%
$ 300,085 $ 56,372
Mar 10, 3 PM $ 0.0₅6
-0.03%
$ 300,148 $ 56,258
Mar 10, 2 PM $ 0.0₅6
-0.01%
$ 300,225 $ 55,105
Mar 10, 1 PM $ 0.0₅6
+0.01%
$ 300,136 $ 54,452
Mar 10, 12 PM $ 0.0₅6
+0.00%
$ 300,144 $ 55,362
Mar 10, 11 AM $ 0.0₅6
+0.01%
$ 300,139 $ 55,730
Mar 10, 10 AM $ 0.0₅6
-0.01%
$ 300,120 $ 55,185
Mar 10, 9 AM $ 0.0₅6
+0.01%
$ 300,118 $ 55,066
Mar 10, 8 AM $ 0.0₅6
+0.00%
$ 300,082 $ 54,745
Mar 10, 7 AM $ 0.0₅6
-0.02%
$ 300,074 $ 54,828
Mar 10, 6 AM $ 0.0₅6
-0.04%
$ 300,069 $ 53,966
Mar 10, 5 AM $ 0.0₅6
+0.00%
$ 300,119 $ 53,785
Mar 10, 4 AM $ 0.0₅6
+0.00%
$ 300,129 $ 54,529
Mar 10, 3 AM $ 0.0₅6
-0.05%
$ 300,019 $ 54,434
Mar 10, 2 AM $ 0.0₅6
+0.00%
$ 300,121 $ 56,772
Mar 10, 1 AM $ 0.0₅6
+0.01%
$ 300,112 $ 53,924
Mar 10, 12 AM $ 0.0₅6
-0.01%
$ 300,146 $ 55,151
Mar 9, 11 PM $ 0.0₅6
+0.00%
$ 300,085 $ 54,505
Mar 9, 10 PM $ 0.0₅6
-0.03%
$ 300,087 $ 54,626
Mar 9, 9 PM $ 0.0₅6
+0.04%
$ 300,191 $ 57,417
Mar 9, 8 PM $ 0.0₅6
-0.04%
$ 300,029 $ 56,951
Mar 9, 7 PM $ 0.0₅6
+0.01%
$ 300,119 $ 56,694
Mar 9, 6 PM $ 0.0₅6
-0.02%
$ 300,168 $ 56,125
Mar 9, 5 PM $ 0.0₅6
+0.03%
$ 300,220 $ 54,505
Mar 9, 4 PM $ 0.0₅6
+0.00%
$ 300,173 $ 53,512
Mar 9, 3 PM $ 0.0₅6
-0.05%
$ 300,098 $ 52,003
Mar 9, 2 PM $ 0.0₅6
+0.03%
$ 300,240 $ 50,874
Mar 9, 1 PM $ 0.0₅6
-0.03%
$ 300,081 $ 46,860
Mar 9, 12 PM $ 0.0₅6
-0.02%
$ 300,177 $ 45,030
Mar 9, 11 AM $ 0.0₅6
-0.01%
$ 300,228 $ 45,552
Mar 9, 10 AM $ 0.0₅601
+0.04%
$ 300,312 $ 46,448