ZENIX Historical Data

ZENIX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0₅196
-0.04%
$98,203 $28,390
Jul 29, 12 AM $0.0₅196
+0.02%
$98,239 $29,483
Jul 28, 11 PM $0.0₅196
-0.01%
$98,207 $29,373
Jul 28, 10 PM $0.0₅196
-0.02%
$98,223 $31,157
Jul 28, 9 PM $0.0₅196
-0.01%
$98,233 $31,984
Jul 28, 8 PM $0.0₅196
-0.02%
$98,216 $32,264
Jul 28, 7 PM $0.0₅196
-0.02%
$98,204 $31,849
Jul 28, 6 PM $0.0₅196
+0.04%
$98,230 $32,312
Jul 28, 5 PM $0.0₅196
+0.01%
$98,236 $31,856
Jul 28, 4 PM $0.0₅196
-0.03%
$98,206 $30,936
Jul 28, 3 PM $0.0₅196
-0.02%
$98,206 $30,989
Jul 28, 2 PM $0.0₅196
+0.00%
$98,239 $29,736
Jul 28, 1 PM $0.0₅196
+0.01%
$98,219 $30,878
Jul 28, 12 PM $0.0₅196
+0.01%
$98,233 $30,831
Jul 28, 11 AM $0.0₅196
-0.04%
$98,195 $30,864
Jul 28, 10 AM $0.0₅196
+0.01%
$98,215 $31,117
Jul 28, 9 AM $0.0₅196
-0.01%
$98,212 $31,185
Jul 28, 8 AM $0.0₅196
+0.00%
$98,216 $32,175
Jul 28, 7 AM $0.0₅196
-0.02%
$98,221 $32,768
Jul 28, 6 AM $0.0₅196
+0.04%
$98,236 $32,907
Jul 28, 5 AM $0.0₅196
-0.01%
$98,209 $34,408
Jul 28, 4 AM $0.0₅196
-0.01%
$98,203 $34,355
Jul 28, 3 AM $0.0₅196
+0.01%
$98,217 $34,314
Jul 28, 2 AM $0.0₅196
+0.03%
$98,203 $34,329
Jul 28, 1 AM $0.0₅196
+0.00%
$98,201 $34,176
Jul 28, 12 AM $0.0₅196
-0.01%
$98,203 $33,449
Jul 27, 11 PM $0.0₅196
+0.00%
$98,194 $33,061
Jul 27, 10 PM $0.0₅196
+0.03%
$98,219 $32,278
Jul 27, 9 PM $0.0₅196
+0.01%
$98,212 $32,945
Jul 27, 8 PM $0.0₅196
+0.02%
$98,241 $32,617
Jul 27, 7 PM $0.0₅196
+0.00%
$98,228 $32,990
Jul 27, 6 PM $0.0₅196
+0.05%
$98,240 $32,849
Jul 27, 5 PM $0.0₅196
+0.00%
$98,236 $32,449
Jul 27, 4 PM $0.0₅196
+0.01%
$98,239 $31,943
Jul 27, 3 PM $0.0₅196
+0.00%
$98,230 $31,528
Jul 27, 2 PM $0.0₅197
+0.03%
$98,254 $31,474
Jul 27, 1 PM $0.0₅196
-0.02%
$98,204 $29,221
Jul 27, 12 PM $0.0₅196
-0.01%
$98,191 $27,420
Jul 27, 11 AM $0.0₅196
-0.01%
$98,181 $26,462
Jul 27, 10 AM $0.0₅196
+0.01%
$98,205 $25,940
Jul 27, 9 AM $0.0₅196
+0.01%
$98,202 $25,269
Jul 27, 8 AM $0.0₅196
+0.01%
$98,223 $23,651
Jul 27, 7 AM $0.0₅196
-0.01%
$98,210 $23,025
Jul 27, 6 AM $0.0₅196
+0.01%
$98,223 $21,243
Jul 27, 5 AM $0.0₅196
-0.05%
$98,180 $19,961
Jul 27, 4 AM $0.0₅196
+0.02%
$98,223 $19,776
Jul 27, 3 AM $0.0₅196
-0.01%
$98,210 $19,068
Jul 27, 2 AM $0.0₅196
-0.01%
$98,206 $18,728
Jul 27, 1 AM $0.0₅196
-0.01%
$98,206 $17,999
Jul 27, 12 AM $0.0₅196
+0.00%
$98,206 $17,664