ZENIX Historical Data

ZENIX Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000203
+0.04%
$ 1.02 million $ 30,006
May 22, 4 PM $ 0.0000203
+0.01%
$ 1.02 million $ 32,584
May 22, 3 PM $ 0.0000203
-0.01%
$ 1.02 million $ 32,395
May 22, 2 PM $ 0.0000203
+0.04%
$ 1.02 million $ 32,285
May 22, 1 PM $ 0.0000203
-0.01%
$ 1.02 million $ 31,984
May 22, 12 PM $ 0.0000203
-0.02%
$ 1.02 million $ 33,012
May 22, 11 AM $ 0.0000203
+0.00%
$ 1.02 million $ 32,684
May 22, 10 AM $ 0.0000203
-0.02%
$ 1.02 million $ 34,253
May 22, 9 AM $ 0.0000203
-0.03%
$ 1.02 million $ 34,680
May 22, 8 AM $ 0.0000203
-0.01%
$ 1.02 million $ 34,584
May 22, 7 AM $ 0.0000203
+0.02%
$ 1.02 million $ 34,184
May 22, 6 AM $ 0.0000203
+0.05%
$ 1.02 million $ 34,297
May 22, 5 AM $ 0.0000203
+0.01%
$ 1.02 million $ 34,039
May 22, 4 AM $ 0.0000203
+0.03%
$ 1.02 million $ 33,526
May 22, 3 AM $ 0.0000203
+0.01%
$ 1.02 million $ 33,541
May 22, 2 AM $ 0.0000203
+0.02%
$ 1.02 million $ 34,100
May 22, 1 AM $ 0.0000203
-0.02%
$ 1.01 million $ 34,324
May 22, 12 AM $ 0.0000203
+0.01%
$ 1.02 million $ 35,343
May 21, 11 PM $ 0.0000203
+0.01%
$ 1.02 million $ 35,463
May 21, 10 PM $ 0.0000203
+0.03%
$ 1.02 million $ 35,765
May 21, 9 PM $ 0.0000203
+0.00%
$ 1.02 million $ 36,695
May 21, 8 PM $ 0.0000203
+0.03%
$ 1.02 million $ 36,300
May 21, 7 PM $ 0.0000203
+0.00%
$ 1.01 million $ 36,183
May 21, 6 PM $ 0.0000203
+0.00%
$ 1.02 million $ 36,296
May 21, 5 PM $ 0.0000203
+3.92%
$ 1.02 million $ 35,625
May 21, 4 PM $ 0.0000195
-0.03%
$ 976,839 $ 33,767
May 21, 3 PM $ 0.0000195
+0.01%
$ 977,343 $ 34,292
May 21, 2 PM $ 0.0000195
+0.00%
$ 977,145 $ 34,759
May 21, 1 PM $ 0.0000195
+0.00%
$ 977,256 $ 36,131
May 21, 12 PM $ 0.0000195
+0.02%
$ 977,132 $ 35,713
May 21, 11 AM $ 0.0000195
+0.04%
$ 977,180 $ 35,543
May 21, 10 AM $ 0.0000195
+0.00%
$ 977,156 $ 33,825
May 21, 9 AM $ 0.0000195
+0.02%
$ 977,062 $ 32,216
May 21, 8 AM $ 0.0000195
+0.02%
$ 977,157 $ 31,917
May 21, 7 AM $ 0.0000195
-0.03%
$ 976,972 $ 30,310
May 21, 6 AM $ 0.0000195
+0.04%
$ 977,199 $ 30,190
May 21, 5 AM $ 0.0000195
+0.04%
$ 977,248 $ 30,111
May 21, 4 AM $ 0.0000195
+0.02%
$ 977,183 $ 31,552
May 21, 3 AM $ 0.0000195
-0.02%
$ 976,910 $ 31,703
May 21, 2 AM $ 0.0000195
-0.01%
$ 977,011 $ 32,048
May 21, 1 AM $ 0.0000195
+0.00%
$ 977,181 $ 32,314
May 21, 12 AM $ 0.0000195
-0.01%
$ 977,081 $ 32,274
May 20, 11 PM $ 0.0000195
+0.00%
$ 976,901 $ 31,907
May 20, 10 PM $ 0.0000195
+0.01%
$ 977,160 $ 32,185
May 20, 9 PM $ 0.0000195
-0.01%
$ 976,856 $ 31,623
May 20, 8 PM $ 0.0000195
+0.00%
$ 976,975 $ 32,218
May 20, 7 PM $ 0.0000195
+0.01%
$ 977,086 $ 31,547
May 20, 6 PM $ 0.0000195
+0.01%
$ 976,924 $ 31,477
May 20, 5 PM $ 0.0000195
+0.03%
$ 977,369 $ 31,097
May 20, 4 PM $ 0.0000195
-0.02%
$ 977,114 $ 31,729