Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.0₆41
+0.03%
$20,501 $43,852
Sep 15, 9 AM $0.0₆41
-0.02%
$20,495 $43,524
Sep 15, 8 AM $0.0₆41
+0.04%
$20,499 $44,512
Sep 15, 7 AM $0.0₆41
+0.00%
$20,496 $44,215
Sep 15, 6 AM $0.0₆41
+0.00%
$20,496 $43,043
Sep 15, 5 AM $0.0₆41
+0.00%
$20,496 $43,005
Sep 15, 4 AM $0.0₆41
+0.00%
$20,496 $42,322
Sep 15, 3 AM $0.0₆41
+0.00%
$20,496 $42,595
Sep 15, 2 AM $0.0₆41
+0.00%
$20,496 $42,471
Sep 15, 1 AM $0.0₆41
+0.00%
$20,496 $43,940
Sep 15, 12 AM $0.0₆41
+0.00%
$20,496 $44,027
Sep 14, 11 PM $0.0₆41
+0.00%
$20,496 $44,155
Sep 14, 10 PM $0.0₆41
+0.00%
$20,496 $44,440
Sep 14, 9 PM $0.0₆41
+0.00%
$20,496 $45,341
Sep 14, 8 PM $0.0₆41
+0.00%
$20,496 $43,236
Sep 14, 7 PM $0.0₆41
+0.00%
$20,496 $40,227
Sep 14, 6 PM $0.0₆41
+0.00%
$20,496 $39,609
Sep 14, 5 PM $0.0₆41
+0.00%
$20,496 $37,794
Sep 14, 4 PM $0.0₆41
+0.00%
$20,496 $36,019
Sep 14, 3 PM $0.0₆41
+0.03%
$20,496 $35,625
Sep 14, 2 PM $0.0₆41
-0.01%
$20,494 $34,417
Sep 14, 1 PM $0.0₆41
-0.03%
$20,497 $32,759
Sep 14, 12 PM $0.0₆41
+0.00%
$20,501 $30,591
Sep 14, 11 AM $0.0₆41
-0.01%
$20,497 $29,514
Sep 14, 10 AM $0.0₆41
-0.03%
$20,493 $29,422
Sep 14, 9 AM $0.0₆41
-0.02%
$20,492 $29,397
Sep 14, 8 AM $0.0₆41
+0.03%
$20,501 $29,222
Sep 14, 7 AM $0.0₆41
-0.01%
$20,497 $29,332
Sep 14, 6 AM $0.0₆41
+0.03%
$20,500 $28,966
Sep 14, 5 AM $0.0₆41
+0.01%
$20,493 $28,065
Sep 14, 4 AM $0.0₆41
-0.02%
$20,495 $28,010
Sep 14, 3 AM $0.0₆41
-0.03%
$20,493 $26,974
Sep 14, 2 AM $0.0₆41
+0.01%
$20,501 $25,937
Sep 14, 1 AM $0.0₆41
+0.03%
$20,500 $23,997
Sep 14, 12 AM $0.0₆41
+0.04%
$20,500 $23,376
Sep 13, 11 PM $0.0₆41
-0.03%
$20,491 $21,785
Sep 13, 10 PM $0.0₆41
+0.00%
$20,493 $20,820
Sep 13, 9 PM $0.0₆41
-0.01%
$20,496 $19,423
Sep 13, 8 PM $0.0₆41
+0.02%
$20,496 $19,466
Sep 13, 7 PM $0.0₆41
+0.00%
$20,492 $20,094
Sep 13, 6 PM $0.0₆41
-0.02%
$20,492 $20,783
Sep 13, 5 PM $0.0₆41
+0.00%
$20,497 $20,911
Sep 13, 4 PM $0.0₆41
+0.00%
$20,497 $20,838
Sep 13, 3 PM $0.0₆41
+0.00%
$20,497 $20,272
Sep 13, 2 PM $0.0₆41
-0.02%
$20,491 $20,163
Sep 13, 1 PM $0.0₆41
-0.02%
$20,494 $19,681
Sep 13, 12 PM $0.0₆41
+0.01%
$20,498 $20,122
Sep 13, 11 AM $0.0₆41
-0.02%
$20,496 $20,013
Sep 13, 10 AM $0.0₆41
+0.03%
$20,499 $19,653
Sep 13, 9 AM $0.0₆41
+0.01%
$20,493 $19,171