ZENIX Historical Data

ZENIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅6
-0.02%
$ 300,143 $ 40,939
Mar 7, 7 AM $ 0.0₅6
-0.01%
$ 300,213 $ 41,855
Mar 7, 6 AM $ 0.0₅6
-0.01%
$ 300,152 $ 41,955
Mar 7, 5 AM $ 0.0₅6
+0.00%
$ 300,216 $ 42,027
Mar 7, 4 AM $ 0.0₅6
+0.00%
$ 300,144 $ 43,043
Mar 7, 3 AM $ 0.0₅6
-0.01%
$ 300,240 $ 43,189
Mar 7, 2 AM $ 0.0₅6
+0.01%
$ 300,245 $ 43,592
Mar 7, 1 AM $ 0.0₅6
+0.01%
$ 300,207 $ 44,182
Mar 7, 12 AM $ 0.0₅6
+0.00%
$ 300,166 $ 45,236
Mar 6, 11 PM $ 0.0₅6
+0.00%
$ 300,241 $ 45,632
Mar 6, 10 PM $ 0.0₅6
+0.04%
$ 300,226 $ 46,139
Mar 6, 9 PM $ 0.0₅6
-0.05%
$ 300,119 $ 47,279
Mar 6, 8 PM $ 0.0₅601
+0.01%
$ 300,276 $ 47,007
Mar 6, 7 PM $ 0.0₅601
+0.00%
$ 300,281 $ 47,740
Mar 6, 6 PM $ 0.0₅601
+0.04%
$ 300,275 $ 47,481
Mar 6, 5 PM $ 0.0₅6
+0.00%
$ 300,208 $ 48,817
Mar 6, 4 PM $ 0.0₅6
+0.01%
$ 300,210 $ 48,525
Mar 6, 3 PM $ 0.0₅601
+0.03%
$ 300,253 $ 49,185
Mar 6, 2 PM $ 0.0₅6
-0.04%
$ 300,150 $ 50,674
Mar 6, 1 PM $ 0.0₅6
-0.02%
$ 300,156 $ 47,859
Mar 6, 12 PM $ 0.0₅6
-0.01%
$ 300,225 $ 45,928
Mar 6, 11 AM $ 0.0₅6
-0.01%
$ 300,165 $ 44,207
Mar 6, 10 AM $ 0.0₅6
+0.01%
$ 300,161 $ 46,051
Mar 6, 9 AM $ 0.0₅6
-0.02%
$ 300,226 $ 47,676
Mar 6, 8 AM $ 0.0₅6
-0.02%
$ 300,143 $ 49,633
Mar 6, 7 AM $ 0.0₅601
+0.02%
$ 300,277 $ 50,611
Mar 6, 6 AM $ 0.0₅601
+0.04%
$ 300,265 $ 51,478
Mar 6, 5 AM $ 0.0₅6
-0.02%
$ 300,135 $ 52,158
Mar 6, 4 AM $ 0.0₅6
+0.01%
$ 300,233 $ 51,890
Mar 6, 3 AM $ 0.0₅6
-0.02%
$ 300,191 $ 52,529
Mar 6, 2 AM $ 0.0₅6
-0.04%
$ 300,128 $ 52,918
Mar 6, 1 AM $ 0.0₅6
-0.01%
$ 300,160 $ 52,470
Mar 6, 12 AM $ 0.0₅6
-0.01%
$ 300,123 $ 52,356
Mar 5, 11 PM $ 0.0₅6
-0.02%
$ 300,172 $ 52,484
Mar 5, 10 PM $ 0.0₅6
+0.03%
$ 300,217 $ 53,347
Mar 5, 9 PM $ 0.0₅6
+0.00%
$ 300,215 $ 53,954
Mar 5, 8 PM $ 0.0₅6
+0.03%
$ 300,227 $ 54,882
Mar 5, 7 PM $ 0.0₅6
+0.02%
$ 300,240 $ 55,223
Mar 5, 6 PM $ 0.0₅6
-0.02%
$ 300,161 $ 59,221
Mar 5, 5 PM $ 0.0₅6
+0.01%
$ 300,136 $ 59,240
Mar 5, 4 PM $ 0.0₅6
+0.01%
$ 300,162 $ 85,059
Mar 5, 3 PM $ 0.0₅6
-0.01%
$ 300,133 $ 87,915
Mar 5, 2 PM $ 0.0₅6
+0.00%
$ 300,139 $ 91,755
Mar 5, 1 PM $ 0.0₅6
-0.01%
$ 300,104 $ 98,855
Mar 5, 12 PM $ 0.0₅6
+0.00%
$ 300,139 $ 97,688
Mar 5, 11 AM $ 0.0₅6
+0.01%
$ 300,190 $ 100,377
Mar 5, 10 AM $ 0.0₅6
+0.01%
$ 300,169 $ 99,161
Mar 5, 9 AM $ 0.0₅6
+0.00%
$ 300,202 $ 100,509
Mar 5, 8 AM $ 0.0₅6
+0.03%
$ 300,185 $ 108,304
Mar 5, 7 AM $ 0.0₅6
+0.04%
$ 300,208 $ 113,256