Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.0₆41
+0.01%
$20,493 $19,171
Sep 13, 8 AM $0.0₆41
-0.04%
$20,491 $18,574
Sep 13, 7 AM $0.0₆41
+0.00%
$20,493 $17,567
Sep 13, 6 AM $0.0₆41
+0.00%
$20,493 $17,301
Sep 13, 5 AM $0.0₆41
+0.00%
$20,493 $16,883
Sep 13, 4 AM $0.0₆41
+0.00%
$20,493 $17,761
Sep 13, 3 AM $0.0₆41
+0.00%
$20,493 $18,232
Sep 13, 2 AM $0.0₆41
+0.00%
$20,493 $18,544
Sep 13, 1 AM $0.0₆41
+0.00%
$20,493 $18,406
Sep 13, 12 AM $0.0₆41
+0.00%
$20,493 $18,215
Sep 12, 11 PM $0.0₆41
+0.00%
$20,493 $18,571
Sep 12, 10 PM $0.0₆41
+0.00%
$20,493 $19,493
Sep 12, 9 PM $0.0₆41
-0.01%
$20,493 $21,571
Sep 12, 8 PM $0.0₆41
+0.00%
$20,494 $21,820
Sep 12, 7 PM $0.0₆41
-0.03%
$20,492 $22,421
Sep 12, 6 PM $0.0₆41
+0.02%
$20,493 $22,452
Sep 12, 5 PM $0.0₆41
+0.02%
$20,496 $24,473
Sep 12, 4 PM $0.0₆41
+0.00%
$20,494 $25,201
Sep 12, 3 PM $0.0₆41
+0.01%
$20,497 $28,835
Sep 12, 2 PM $0.0₆41
-0.01%
$20,490 $32,986
Sep 12, 1 PM $0.0₆41
+0.01%
$20,496 $41,289
Sep 12, 12 PM $0.0₆41
+0.00%
$20,490 $48,258
Sep 12, 11 AM $0.0₆41
-0.01%
$20,495 $58,091
Sep 12, 10 AM $0.0₆41
-0.02%
$20,488 $57,583
Sep 12, 9 AM $0.0₆41
-0.01%
$20,489 $58,341
Sep 12, 8 AM $0.0₆41
+0.01%
$20,491 $59,011
Sep 12, 7 AM $0.0₆41
-0.02%
$20,491 $58,996
Sep 12, 6 AM $0.0₆41
+0.02%
$20,494 $59,125
Sep 12, 5 AM $0.0₆41
-0.03%
$20,487 $59,479
Sep 12, 4 AM $0.0₆41
+0.01%
$20,494 $59,337
Sep 12, 3 AM $0.0₆41
-0.02%
$20,487 $60,420
Sep 12, 2 AM $0.0₆41
+0.00%
$20,493 $61,539
Sep 12, 1 AM $0.0₆41
+0.02%
$20,496 $61,304
Sep 12, 12 AM $0.0₆41
-0.04%
$20,488 $61,946
Sep 11, 11 PM $0.0₆41
+0.00%
$20,492 $62,340
Sep 11, 10 PM $0.0₆41
+0.01%
$20,498 $63,429
Sep 11, 9 PM $0.0₆41
-0.02%
$20,495 $61,874
Sep 11, 8 PM $0.0₆41
+0.00%
$20,498 $60,858
Sep 11, 7 PM $0.0₆41
-0.04%
$20,490 $60,045
Sep 11, 6 PM $0.0₆41
-0.04%
$20,490 $61,174
Sep 11, 5 PM $0.0₆41
+0.00%
$20,496 $59,044
Sep 11, 4 PM $0.0₆41
-0.05%
$20,489 $59,139
Sep 11, 3 PM $0.0₆41
+0.00%
$20,491 $58,265
Sep 11, 2 PM $0.0₆41
+0.04%
$20,492 $54,194
Sep 11, 1 PM $0.0₆41
-0.05%
$20,484 $49,311
Sep 11, 12 PM $0.0₆41
-0.01%
$20,490 $44,019
Sep 11, 11 AM $0.0₆41
+0.00%
$20,499 $41,233
Sep 11, 10 AM $0.0₆41
+0.00%
$20,500 $41,731
Sep 11, 9 AM $0.0₆41
+0.02%
$20,497 $42,388
Sep 11, 8 AM $0.0₆41
-0.01%
$20,495 $42,419