ZENIX Historical Data

ZENIX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0₅196
+0.00%
$98,206 $17,664
Jul 26, 11 PM $0.0₅196
+0.02%
$98,209 $16,748
Jul 26, 10 PM $0.0₅196
+0.01%
$98,201 $15,308
Jul 26, 9 PM $0.0₅196
+0.00%
$98,186 $13,703
Jul 26, 8 PM $0.0₅196
+0.02%
$98,224 $13,434
Jul 26, 7 PM $0.0₅196
-0.02%
$98,186 $13,361
Jul 26, 6 PM $0.0₅196
+0.01%
$98,214 $13,184
Jul 26, 5 PM $0.0₅196
+0.00%
$98,209 $13,561
Jul 26, 4 PM $0.0₅196
+0.01%
$98,209 $13,748
Jul 26, 3 PM $0.0₅196
+0.02%
$98,189 $13,118
Jul 26, 2 PM $0.0₅196
+0.00%
$98,180 $12,471
Jul 26, 1 PM $0.0₅196
+0.04%
$98,223 $11,814
Jul 26, 12 PM $0.0₅196
-0.02%
$98,187 $11,926
Jul 26, 11 AM $0.0₅196
+0.02%
$98,218 $11,899
Jul 26, 10 AM $0.0₅196
+0.03%
$98,217 $12,061
Jul 26, 9 AM $0.0₅196
-0.01%
$98,204 $12,115
Jul 26, 8 AM $0.0₅196
+0.00%
$98,207 $13,444
Jul 26, 7 AM $0.0₅196
+0.01%
$98,217 $13,972
Jul 26, 6 AM $0.0₅196
+0.02%
$98,221 $14,089
Jul 26, 5 AM $0.0₅196
-0.01%
$98,215 $14,067
Jul 26, 4 AM $0.0₅196
+0.05%
$98,230 $13,864
Jul 26, 3 AM $0.0₅196
-0.01%
$98,187 $13,730
Jul 26, 2 AM $0.0₅196
-0.01%
$98,210 $14,030
Jul 26, 1 AM $0.0₅196
+0.00%
$98,204 $14,421
Jul 26, 12 AM $0.0₅196
+0.02%
$98,222 $14,277
Jul 25, 11 PM $0.0₅196
+0.00%
$98,211 $14,648
Jul 25, 10 PM $0.0₅196
-0.01%
$98,172 $14,521
Jul 25, 9 PM $0.0₅196
+0.00%
$98,210 $14,369
Jul 25, 8 PM $0.0₅196
+0.02%
$98,219 $15,062
Jul 25, 7 PM $0.0₅196
-0.01%
$98,206 $15,284
Jul 25, 6 PM $0.0₅196
-0.03%
$98,200 $15,660
Jul 25, 5 PM $0.0₅196
-0.02%
$98,202 $15,982
Jul 25, 4 PM $0.0₅196
+0.00%
$98,201 $16,172
Jul 25, 3 PM $0.0₅196
+0.03%
$98,233 $17,434
Jul 25, 2 PM $0.0₅196
+0.01%
$98,197 $20,524
Jul 25, 1 PM $0.0₅196
-0.02%
$98,201 $22,930
Jul 25, 12 PM $0.0₅196
+0.04%
$98,232 $26,759
Jul 25, 11 AM $0.0₅196
+0.00%
$98,227 $27,290
Jul 25, 10 AM $0.0₅196
+0.01%
$98,220 $27,975
Jul 25, 9 AM $0.0₅196
-0.01%
$98,184 $28,720
Jul 25, 8 AM $0.0₅196
-0.01%
$98,214 $28,166
Jul 25, 7 AM $0.0₅196
-0.01%
$98,179 $28,817
Jul 25, 6 AM $0.0₅196
-0.01%
$98,196 $30,316
Jul 25, 5 AM $0.0₅196
-0.03%
$98,189 $31,049
Jul 25, 4 AM $0.0₅196
-0.02%
$98,184 $31,807
Jul 25, 3 AM $0.0₅196
+0.01%
$98,222 $32,101
Jul 25, 2 AM $0.0₅196
+0.00%
$98,216 $32,103
Jul 25, 1 AM $0.0₅196
-0.01%
$98,229 $33,025
Jul 25, 12 AM $0.0₅196
-4.40%
$98,225 $32,782
Jul 24, 11 PM $0.0₅206
+0.02%
$102,778 $33,348