ZENIX Historical Data

ZENIX Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000195
-0.02%
$ 977,114 $ 31,729
May 20, 3 PM $ 0.0000195
-0.04%
$ 976,912 $ 31,292
May 20, 2 PM $ 0.0000195
+0.01%
$ 977,048 $ 30,457
May 20, 1 PM $ 0.0000195
-0.03%
$ 976,957 $ 30,782
May 20, 12 PM $ 0.0000195
-0.02%
$ 976,953 $ 30,465
May 20, 11 AM $ 0.0000195
-0.02%
$ 976,978 $ 30,792
May 20, 10 AM $ 0.0000195
+0.03%
$ 977,202 $ 31,170
May 20, 9 AM $ 0.0000195
-0.02%
$ 976,943 $ 31,378
May 20, 8 AM $ 0.0000195
+0.00%
$ 977,354 $ 31,530
May 20, 7 AM $ 0.0000195
-0.03%
$ 976,942 $ 33,139
May 20, 6 AM $ 0.0000195
+0.02%
$ 977,230 $ 34,745
May 20, 5 AM $ 0.0000204
-0.02%
$ 1.02 million $ 34,641
May 20, 4 AM $ 0.0000204
+0.01%
$ 1.02 million $ 34,021
May 20, 3 AM $ 0.0000204
+0.02%
$ 1.02 million $ 33,748
May 20, 2 AM $ 0.0000204
+0.01%
$ 1.02 million $ 33,720
May 20, 1 AM $ 0.0000204
+0.02%
$ 1.02 million $ 33,786
May 20, 12 AM $ 0.0000204
+0.03%
$ 1.02 million $ 34,347
May 19, 11 PM $ 0.0000204
+0.00%
$ 1.02 million $ 34,758
May 19, 10 PM $ 0.0000204
-0.03%
$ 1.02 million $ 34,909
May 19, 9 PM $ 0.0000204
-0.02%
$ 1.02 million $ 35,214
May 19, 8 PM $ 0.0000204
-0.02%
$ 1.02 million $ 36,136
May 19, 7 PM $ 0.0000204
+0.00%
$ 1.02 million $ 36,494
May 19, 6 PM $ 0.0000204
+0.03%
$ 1.02 million $ 38,562
May 19, 5 PM $ 0.0000204
+0.03%
$ 1.02 million $ 40,381
May 19, 4 PM $ 0.0000204
-0.03%
$ 1.02 million $ 39,702
May 19, 3 PM $ 0.0000204
+0.01%
$ 1.02 million $ 43,185
May 19, 2 PM $ 0.0000204
-0.03%
$ 1.02 million $ 46,626
May 19, 1 PM $ 0.0000204
+0.00%
$ 1.02 million $ 47,783
May 19, 12 PM $ 0.0000204
-0.05%
$ 1.02 million $ 50,535
May 19, 11 AM $ 0.0000204
+0.01%
$ 1.02 million $ 52,740
May 19, 10 AM $ 0.0000204
-0.02%
$ 1.02 million $ 52,729
May 19, 9 AM $ 0.0000204
+0.00%
$ 1.02 million $ 52,853
May 19, 8 AM $ 0.0000204
+0.00%
$ 1.02 million $ 51,988
May 19, 7 AM $ 0.0000204
-0.04%
$ 1.02 million $ 51,716
May 19, 6 AM $ 0.0000204
+0.01%
$ 1.02 million $ 51,583
May 19, 5 AM $ 0.0000204
+0.02%
$ 1.02 million $ 51,920
May 19, 4 AM $ 0.0000204
-0.01%
$ 1.02 million $ 51,201
May 19, 3 AM $ 0.0000204
+0.02%
$ 1.02 million $ 51,661
May 19, 2 AM $ 0.0000204
+0.01%
$ 1.02 million $ 51,301
May 19, 1 AM $ 0.0000204
-0.02%
$ 1.02 million $ 51,338
May 19, 12 AM $ 0.0000204
+0.05%
$ 1.02 million $ 51,269
May 18, 11 PM $ 0.0000204
+0.00%
$ 1.02 million $ 53,837
May 18, 5 PM $ 0.0000227
-0.01%
$ 1.14 million $ 51,884
May 18, 4 PM $ 0.0000227
-0.01%
$ 1.14 million $ 52,156
May 18, 10 AM $ 0.0000169
-0.01%
$ 847,019 $ 33,062
May 18, 9 AM $ 0.0000169
+0.00%
$ 847,159 $ 33,110
May 18, 8 AM $ 0.0000169
-0.05%
$ 846,926 $ 32,577
May 18, 7 AM $ 0.0000169
-0.01%
$ 846,849 $ 31,308
May 18, 6 AM $ 0.0000169
+0.04%
$ 847,348 $ 29,050
May 18, 5 AM $ 0.0000169
-0.02%
$ 847,101 $ 28,343