ZENIX Historical Data

ZENIX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0₅206
+0.02%
$102,778 $33,348
Jul 24, 10 PM $0.0₅206
-0.02%
$102,759 $33,558
Jul 24, 9 PM $0.0₅206
-0.03%
$102,756 $33,808
Jul 24, 8 PM $0.0₅205
-0.01%
$102,745 $33,601
Jul 24, 7 PM $0.0₅205
-0.03%
$102,746 $34,310
Jul 24, 6 PM $0.0₅205
+0.01%
$102,744 $33,797
Jul 24, 5 PM $0.0₅206
+0.01%
$102,769 $34,052
Jul 24, 4 PM $0.0₅206
-0.01%
$102,778 $34,047
Jul 24, 3 PM $0.0₅206
+0.01%
$102,780 $33,879
Jul 24, 2 PM $0.0₅205
+0.01%
$102,745 $33,002
Jul 24, 1 PM $0.0₅206
+0.04%
$102,773 $31,819
Jul 24, 12 PM $0.0₅206
+0.02%
$102,753 $29,391
Jul 24, 11 AM $0.0₅205
+0.01%
$102,732 $30,867
Jul 24, 10 AM $0.0₅205
-0.02%
$102,741 $30,034
Jul 24, 9 AM $0.0₅205
+0.01%
$102,732 $29,981
Jul 24, 8 AM $0.0₅205
-0.01%
$102,734 $29,512
Jul 24, 7 AM $0.0₅205
-0.02%
$102,735 $29,288
Jul 24, 6 AM $0.0₅205
+0.00%
$102,725 $28,456
Jul 24, 5 AM $0.0₅205
+0.00%
$102,730 $29,292
Jul 24, 4 AM $0.0₅206
+0.03%
$102,761 $27,322
Jul 24, 3 AM $0.0₅206
+0.00%
$102,755 $27,769
Jul 24, 2 AM $0.0₅205
-0.02%
$102,726 $27,782
Jul 24, 1 AM $0.0₅205
-0.02%
$102,730 $27,224
Jul 24, 12 AM $0.0₅205
+0.01%
$102,735 $28,125
Jul 23, 11 PM $0.0₅205
-0.03%
$102,711 $28,901
Jul 23, 10 PM $0.0₅206
+0.00%
$102,751 $28,857
Jul 23, 9 PM $0.0₅206
+0.00%
$102,759 $28,865
Jul 23, 8 PM $0.0₅206
-0.01%
$102,757 $28,385
Jul 23, 7 PM $0.0₅206
+0.02%
$102,751 $28,206
Jul 23, 6 PM $0.0₅206
-0.02%
$102,753 $27,953
Jul 23, 5 PM $0.0₅206
+0.04%
$102,778 $28,105
Jul 23, 4 PM $0.0₅205
-0.01%
$102,738 $28,117
Jul 23, 3 PM $0.0₅205
+0.01%
$102,732 $28,190
Jul 23, 2 PM $0.0₅205
+0.01%
$102,734 $27,526
Jul 23, 1 PM $0.0₅205
-0.02%
$102,695 $27,850
Jul 23, 12 PM $0.0₅205
+0.01%
$102,729 $27,768
Jul 23, 11 AM $0.0₅205
-0.02%
$102,700 $26,408
Jul 23, 10 AM $0.0₅205
+0.02%
$102,714 $26,964
Jul 23, 9 AM $0.0₅205
+0.01%
$102,708 $27,036
Jul 23, 8 AM $0.0₅205
+0.02%
$102,727 $28,503
Jul 23, 7 AM $0.0₅205
+0.00%
$102,706 $29,725
Jul 23, 6 AM $0.0₅205
+0.01%
$102,733 $30,799
Jul 23, 5 AM $0.0₅205
+0.00%
$102,712 $31,601
Jul 23, 4 AM $0.0₅205
+0.03%
$102,747 $32,448
Jul 23, 3 AM $0.0₅205
-0.01%
$102,720 $32,772
Jul 23, 2 AM $0.0₅205
+0.01%
$102,735 $32,599
Jul 23, 1 AM $0.0₅205
+0.00%
$102,705 $32,943
Jul 23, 12 AM $0.0₅205
-0.01%
$102,716 $32,717
Jul 22, 11 PM $0.0₅205
+0.02%
$102,717 $33,357
Jul 22, 10 PM $0.0₅205
-0.02%
$102,703 $33,254