ZENIX Historical Data

ZENIX Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000169
-0.02%
$ 847,101 $ 28,343
May 18, 4 AM $ 0.0000169
+0.00%
$ 847,185 $ 28,664
May 18, 3 AM $ 0.0000169
+0.00%
$ 846,910 $ 27,042
May 18, 2 AM $ 0.0000169
-0.02%
$ 846,965 $ 26,032
May 18, 1 AM $ 0.0000169
+0.03%
$ 847,158 $ 25,793
May 18, 12 AM $ 0.0000169
-0.02%
$ 846,924 $ 24,879
May 17, 11 PM $ 0.0000169
+0.03%
$ 847,218 $ 22,722
May 17, 10 PM $ 0.0000169
+0.00%
$ 847,195 $ 17,187
May 17, 9 PM $ 0.0000169
+0.02%
$ 846,997 $ 16,301
May 17, 8 PM $ 0.0000169
-0.01%
$ 846,985 $ 16,301
May 17, 7 PM $ 0.0000169
+0.04%
$ 847,235 $ 15,974
May 17, 6 PM $ 0.0000169
-0.03%
$ 846,935 $ 15,838
May 17, 5 PM $ 0.0000169
+0.00%
$ 847,245 $ 16,065
May 17, 4 PM $ 0.0000169
+5.11%
$ 847,151 $ 15,963
May 17, 3 PM $ 0.0000161
+0.02%
$ 806,036 $ 16,625
May 17, 2 PM $ 0.0000161
+0.02%
$ 805,890 $ 16,932
May 17, 1 PM $ 0.0000161
+0.00%
$ 805,886 $ 17,783
May 17, 12 PM $ 0.0000161
+0.04%
$ 806,126 $ 18,380
May 17, 11 AM $ 0.0000161
+0.00%
$ 806,081 $ 18,809
May 17, 10 AM $ 0.0000161
-0.01%
$ 805,915 $ 19,560
May 17, 9 AM $ 0.0000161
+0.02%
$ 805,878 $ 21,072
May 17, 8 AM $ 0.0000161
-0.01%
$ 805,956 $ 23,702
May 17, 2 AM $ 0.0000141
-0.03%
$ 706,235 $ 28,955
May 17, 1 AM $ 0.0000141
+0.01%
$ 706,563 $ 28,955
May 17, 12 AM $ 0.0000141
+0.02%
$ 706,599 $ 28,055
May 16, 11 PM $ 0.0000141
-0.01%
$ 706,387 $ 27,849
May 16, 10 PM $ 0.0000141
-0.02%
$ 706,388 $ 28,629
May 16, 9 PM $ 0.0000141
+0.04%
$ 706,554 $ 29,180
May 16, 8 PM $ 0.0000141
+0.03%
$ 706,542 $ 29,425
May 16, 7 PM $ 0.0000141
-0.01%
$ 706,374 $ 29,774
May 16, 6 PM $ 0.0000141
+0.01%
$ 706,592 $ 30,231
May 16, 5 PM $ 0.0000141
-0.03%
$ 706,294 $ 30,857
May 16, 4 PM $ 0.0000141
-0.03%
$ 706,381 $ 31,573
May 16, 3 PM $ 0.0000141
-0.03%
$ 706,287 $ 31,887
May 16, 2 PM $ 0.0000141
+0.00%
$ 706,321 $ 32,508
May 16, 1 PM $ 0.0000141
-0.02%
$ 706,194 $ 36,882
May 16, 12 PM $ 0.0000141
-0.01%
$ 706,514 $ 43,120
May 16, 11 AM $ 0.0000141
+0.00%
$ 706,581 $ 43,158
May 16, 10 AM $ 0.0000141
-0.04%
$ 706,352 $ 42,409
May 16, 9 AM $ 0.0000141
-0.03%
$ 706,345 $ 40,453
May 16, 8 AM $ 0.0000141
-0.04%
$ 706,374 $ 37,986
May 16, 7 AM $ 0.0000141
-0.01%
$ 706,561 $ 38,443
May 16, 6 AM $ 0.0000141
+0.00%
$ 706,617 $ 37,813
May 16, 5 AM $ 0.0000141
+0.02%
$ 706,550 $ 37,849
May 16, 4 AM $ 0.0000141
+0.01%
$ 706,423 $ 40,766
May 16, 3 AM $ 0.0000141
-0.03%
$ 706,404 $ 40,186
May 16, 2 AM $ 0.0000141
-0.01%
$ 706,591 $ 41,697
May 16, 1 AM $ 0.0000141
-0.01%
$ 706,555 $ 43,114
May 16, 12 AM $ 0.0000141
-0.01%
$ 706,520 $ 44,244
May 15, 11 PM $ 0.0000141
+0.01%
$ 706,649 $ 45,034