Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.0₆41
-0.01%
$20,495 $42,419
Sep 11, 7 AM $0.0₆41
-0.02%
$20,494 $42,022
Sep 11, 6 AM $0.0₆41
+0.05%
$20,501 $41,842
Sep 11, 5 AM $0.0₆41
+0.02%
$20,498 $42,248
Sep 11, 4 AM $0.0₆41
+0.00%
$20,492 $42,512
Sep 11, 3 AM $0.0₆41
-0.02%
$20,491 $41,899
Sep 11, 2 AM $0.0₆41
+0.00%
$20,492 $41,028
Sep 11, 1 AM $0.0₆41
-0.01%
$20,493 $40,952
Sep 11, 12 AM $0.0₆41
+0.01%
$20,494 $41,339
Sep 10, 11 PM $0.0₆41
+0.00%
$20,497 $41,479
Sep 10, 10 PM $0.0₆41
+0.03%
$20,496 $41,070
Sep 10, 9 PM $0.0₆41
-0.01%
$20,497 $41,985
Sep 10, 8 PM $0.0₆41
-0.02%
$20,491 $42,612
Sep 10, 7 PM $0.0₆41
-0.04%
$20,491 $43,675
Sep 10, 6 PM $0.0₆41
+0.01%
$20,500 $43,341
Sep 10, 5 PM $0.0₆41
+0.02%
$20,496 $42,750
Sep 10, 4 PM $0.0₆41
+0.03%
$20,500 $42,163
Sep 10, 3 PM $0.0₆41
-0.01%
$20,491 $41,323
Sep 10, 2 PM $0.0₆41
-0.02%
$20,497 $43,579
Sep 10, 1 PM $0.0₆41
-0.02%
$20,494 $42,377
Sep 10, 12 PM $0.0₆41
-0.02%
$20,495 $39,943
Sep 10, 11 AM $0.0₆41
+0.00%
$20,495 $36,238
Sep 10, 10 AM $0.0₆41
+0.03%
$20,497 $36,841
Sep 10, 9 AM $0.0₆41
+0.03%
$20,496 $36,449
Sep 10, 8 AM $0.0₆41
+0.02%
$20,497 $36,881
Sep 10, 7 AM $0.0₆41
-0.01%
$20,495 $38,197
Sep 10, 6 AM $0.0₆41
+0.03%
$20,498 $38,469
Sep 10, 5 AM $0.0₆41
+0.01%
$20,495 $38,558
Sep 10, 4 AM $0.0₆41
+0.03%
$20,498 $38,839
Sep 10, 3 AM $0.0₆41
+0.02%
$20,492 $39,776
Sep 10, 2 AM $0.0₆41
+0.02%
$20,498 $39,451
Sep 10, 1 AM $0.0₆41
+0.03%
$20,495 $39,612
Sep 10, 12 AM $0.0₆41
-0.05%
$20,489 $39,937
Sep 9, 11 PM $0.0₆41
+0.02%
$20,496 $38,427
Sep 9, 10 PM $0.0₆41
-0.01%
$20,494 $38,578
Sep 9, 9 PM $0.0₆41
+0.03%
$20,493 $37,808
Sep 9, 8 PM $0.0₆41
-0.04%
$20,487 $36,975
Sep 9, 7 PM $0.0₆41
-0.01%
$20,488 $36,344
Sep 9, 6 PM $0.0₆41
+0.00%
$20,489 $36,070
Sep 9, 5 PM $0.0₆41
-0.06%
$20,484 $36,559
Sep 9, 4 PM $0.0₆41
+0.01%
$20,493 $36,534
Sep 9, 3 PM $0.0₆41
-0.03%
$20,490 $37,072
Sep 9, 2 PM $0.0₆41
-0.02%
$20,490 $34,603
Sep 9, 1 PM $0.0₆41
-0.03%
$20,486 $35,129
Sep 9, 12 PM $0.0₆41
+0.01%
$20,496 $36,953
Sep 9, 11 AM $0.0₆41
-0.03%
$20,482 $36,204
Sep 9, 10 AM $0.0₆41
+0.05%
$20,496 $36,560
Sep 9, 9 AM $0.0₆41
+0.02%
$20,489 $36,134
Sep 9, 8 AM $0.0₆41
-0.01%
$20,489 $36,197
Sep 9, 7 AM $0.0₆41
-0.01%
$20,486 $35,917