ZENIX Historical Data

ZENIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅6
-0.04%
$ 300,083 $ 114,444
Mar 5, 5 AM $ 0.0₅6
+0.03%
$ 300,162 $ 113,947
Mar 5, 4 AM $ 0.0₅6
-0.03%
$ 300,104 $ 113,961
Mar 5, 3 AM $ 0.0₅6
+0.03%
$ 300,213 $ 113,278
Mar 5, 2 AM $ 0.0₅6
+0.04%
$ 300,218 $ 115,862
Mar 5, 1 AM $ 0.0₅6
-0.01%
$ 300,145 $ 116,480
Mar 5, 12 AM $ 0.0₅6
+0.01%
$ 300,156 $ 114,611
Mar 4, 11 PM $ 0.0₅6
+0.00%
$ 300,097 $ 114,886
Mar 4, 10 PM $ 0.0₅6
+0.04%
$ 300,143 $ 112,782
Mar 4, 9 PM $ 0.0₅6
+0.02%
$ 300,141 $ 112,427
Mar 4, 8 PM $ 0.0₅6
+0.01%
$ 300,056 $ 110,860
Mar 4, 7 PM $ 0.0₅6
+0.01%
$ 300,082 $ 111,394
Mar 4, 6 PM $ 0.0₅6
-0.03%
$ 300,064 $ 105,486
Mar 4, 5 PM $ 0.0₅6
-0.03%
$ 300,022 $ 104,862
Mar 4, 4 PM $ 0.0₅6
-0.01%
$ -- $ 101,254
Mar 4, 1 PM $ 0.0₅6
-0.03%
$ 300,133 $ 87,449
Mar 4, 12 PM $ 0.0₅6
+0.01%
$ 300,214 $ 87,145
Mar 4, 11 AM $ 0.0₅6
-0.01%
$ 300,174 $ 86,811
Mar 4, 9 AM $ 0.0₅6
+0.02%
$ 300,159 $ 80,297
Mar 4, 8 AM $ 0.0₅6
+0.02%
$ 300,211 $ 75,237
Mar 4, 7 AM $ 0.0₅6
+0.00%
$ 300,232 $ 69,744
Mar 4, 6 AM $ 0.0₅6
-0.02%
$ 300,124 $ 68,374
Mar 4, 5 AM $ 0.0₅6
+0.00%
$ 300,171 $ 68,077
Mar 4, 4 AM $ 0.0₅6
+0.03%
$ 300,182 $ 68,480
Mar 4, 3 AM $ 0.0₅6
-0.01%
$ 300,197 $ 69,163
Mar 4, 2 AM $ 0.0₅6
-0.02%
$ 300,094 $ 67,458
Mar 4, 1 AM $ 0.0₅6
-6.23%
$ 300,146 $ 68,344
Mar 4, 12 AM $ 0.0₅64
+0.03%
$ 320,090 $ 67,705
Mar 3, 11 PM $ 0.0₅64
-0.04%
$ 319,982 $ 67,738
Mar 3, 10 PM $ 0.0₅64
+0.00%
$ 319,994 $ 69,968
Mar 3, 9 PM $ 0.0₅64
+0.00%
$ 320,008 $ 70,577
Mar 3, 8 PM $ 0.0₅64
-0.04%
$ 320,017 $ 71,439
Mar 3, 7 PM $ 0.0₅64
-0.03%
$ 319,973 $ 72,153
Mar 3, 6 PM $ 0.0₅64
+0.00%
$ 320,066 $ 73,609
Mar 3, 5 PM $ 0.0₅64
+0.01%
$ 320,065 $ 72,412
Mar 3, 4 PM $ 0.0₅64
+0.01%
$ 320,066 $ 73,549
Mar 3, 3 PM $ 0.0₅64
-0.04%
$ 320,020 $ 76,666
Mar 3, 2 PM $ 0.0₅64
+0.04%
$ 320,145 $ 85,941
Mar 3, 1 PM $ 0.0₅64
-0.06%
$ 320,013 $ 87,677
Mar 3, 10 AM $ 0.0₅709
+0.01%
$ 354,318 $ 86,881
Mar 3, 9 AM $ 0.0₅709
+0.01%
$ 354,283 $ 86,720
Mar 3, 8 AM $ 0.0₅709
+0.02%
$ 354,291 $ 84,135
Mar 3, 7 AM $ 0.0₅709
-0.03%
$ 354,317 $ 82,218
Mar 3, 6 AM $ 0.0₅709
-0.02%
$ 354,266 $ 83,273
Mar 3, 5 AM $ 0.0₅709
+0.00%
$ 354,350 $ 82,202
Mar 3, 4 AM $ 0.0₅709
-0.03%
$ 354,269 $ 81,102
Mar 3, 3 AM $ 0.0₅709
+0.00%
$ 354,281 $ 81,560
Mar 3, 2 AM $ 0.0₅709
+0.02%
$ 354,429 $ 81,933
Mar 3, 1 AM $ 0.0₅709
+0.02%
$ 354,308 $ 80,467
Mar 3, 12 AM $ 0.0₅709
+0.00%
$ 354,318 $ 81,695