Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.0₆41
-0.01%
$20,486 $35,917
Sep 9, 6 AM $0.0₆41
+0.00%
$20,493 $39,406
Sep 9, 5 AM $0.0₆41
-0.02%
$20,490 $42,060
Sep 9, 4 AM $0.0₆41
-0.02%
$20,489 $42,396
Sep 9, 3 AM $0.0₆41
+0.01%
$20,489 $41,917
Sep 9, 2 AM $0.0₆41
+0.03%
$20,493 $42,841
Sep 9, 1 AM $0.0₆41
-0.02%
$20,485 $43,157
Sep 9, 12 AM $0.0₆41
-0.01%
$20,486 $43,245
Sep 8, 11 PM $0.0₆41
-0.02%
$20,491 $43,830
Sep 8, 10 PM $0.0₆41
-0.01%
$20,486 $43,120
Sep 8, 9 PM $0.0₆41
+0.00%
$20,485 $43,576
Sep 8, 8 PM $0.0₆41
+0.00%
$20,489 $43,841
Sep 8, 7 PM $0.0₆41
-0.01%
$20,489 $43,807
Sep 8, 6 PM $0.0₆41
+0.01%
$20,492 $43,072
Sep 8, 5 PM $0.0₆41
+0.02%
$20,494 $42,688
Sep 8, 4 PM $0.0₆41
+0.00%
$20,490 $42,500
Sep 8, 3 PM $0.0₆41
-0.01%
$20,493 $42,179
Sep 8, 2 PM $0.0₆41
-0.01%
$20,496 $42,376
Sep 8, 1 PM $0.0₆41
-0.03%
$20,490 $41,741
Sep 8, 12 PM $0.0₆41
+0.03%
$20,501 $38,116
Sep 8, 11 AM $0.0₆41
+0.02%
$20,494 $37,257
Sep 8, 10 AM $0.0₆41
-0.01%
$20,498 $37,266
Sep 8, 9 AM $0.0₆41
-0.02%
$20,495 $36,298
Sep 8, 8 AM $0.0₆41
+0.03%
$20,496 $35,848
Sep 8, 7 AM $0.0₆41
+0.03%
$20,495 $35,344
Sep 8, 6 AM $0.0₆41
+0.01%
$20,493 $32,974
Sep 8, 5 AM $0.0₆41
-0.02%
$20,492 $30,780
Sep 8, 4 AM $0.0₆41
-0.02%
$20,492 $29,935
Sep 8, 3 AM $0.0₆41
-0.01%
$20,492 $30,038
Sep 8, 2 AM $0.0₆41
+0.00%
$20,495 $29,765
Sep 8, 1 AM $0.0₆41
-0.02%
$20,491 $30,350
Sep 8, 12 AM $0.0₆41
-0.01%
$20,491 $30,122
Sep 7, 11 PM $0.0₆41
-0.03%
$20,490 $30,215
Sep 7, 10 PM $0.0₆41
-0.02%
$20,488 $31,743
Sep 7, 9 PM $0.0₆41
-0.03%
$20,489 $32,197
Sep 7, 8 PM $0.0₆41
+0.01%
$20,492 $32,166
Sep 7, 7 PM $0.0₆41
+0.03%
$20,495 $32,048
Sep 7, 6 PM $0.0₆41
+0.02%
$20,491 $32,669
Sep 7, 5 PM $0.0₆41
-0.01%
$20,488 $32,841
Sep 7, 4 PM $0.0₆41
+0.03%
$20,492 $32,719
Sep 7, 3 PM $0.0₆41
+0.00%
$20,494 $32,025
Sep 7, 2 PM $0.0₆41
+0.01%
$20,491 $30,325
Sep 7, 1 PM $0.0₆41
+0.00%
$20,495 $30,682
Sep 7, 12 PM $0.0₆41
+0.03%
$20,494 $29,925
Sep 7, 11 AM $0.0₆41
+9.15%
$20,495 $29,709
Sep 7, 10 AM $0.0₆376
-0.03%
$18,777 $29,412
Sep 7, 9 AM $0.0₆376
-0.01%
$18,781 $28,804
Sep 7, 8 AM $0.0₆376
+0.00%
$18,777 $29,275
Sep 7, 7 AM $0.0₆376
+0.00%
$18,784 $28,493
Sep 7, 6 AM $0.0₆376
-0.01%
$18,780 $27,197