ZENIX Historical Data

ZENIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅709
+0.02%
$ 354,290 $ 81,386
Mar 2, 10 PM $ 0.0₅708
-0.01%
$ 354,114 $ 81,653
Mar 2, 9 PM $ 0.0₅708
+0.01%
$ 354,236 $ 83,096
Mar 2, 8 PM $ 0.0₅708
+0.02%
$ 354,228 $ 83,070
Mar 2, 7 PM $ 0.0₅709
+0.04%
$ 354,264 $ 83,842
Mar 2, 6 PM $ 0.0₅709
-0.02%
$ 354,270 $ 81,982
Mar 2, 5 PM $ 0.0₅708
+0.02%
$ 354,243 $ 81,194
Mar 2, 4 PM $ 0.0₅708
+0.00%
$ 354,167 $ 79,531
Mar 2, 3 PM $ 0.0₅708
-0.01%
$ 354,201 $ 74,593
Mar 2, 2 PM $ 0.0₅709
-0.02%
$ 354,252 $ 63,520
Mar 2, 1 PM $ 0.0₅709
-0.01%
$ 354,377 $ 59,451
Mar 2, 12 PM $ 0.0₅709
+0.00%
$ 354,277 $ 58,393
Mar 2, 11 AM $ 0.0₅709
+0.00%
$ 354,290 $ 57,163
Mar 2, 10 AM $ 0.0₅708
-0.02%
$ 354,151 $ 55,636
Mar 2, 9 AM $ 0.0₅709
+0.00%
$ 354,369 $ 56,770
Mar 2, 8 AM $ 0.0₅709
+0.02%
$ 354,340 $ 55,489
Mar 2, 7 AM $ 0.0₅708
-0.02%
$ 354,234 $ 55,685
Mar 2, 6 AM $ 0.0₅708
-0.02%
$ 354,212 $ 55,259
Mar 2, 5 AM $ 0.0₅708
+0.00%
$ 354,249 $ 55,570
Mar 2, 4 AM $ 0.0₅708
-0.01%
$ 354,193 $ 55,661
Mar 2, 3 AM $ 0.0₅709
+0.04%
$ 354,386 $ 56,904
Mar 2, 2 AM $ 0.0₅708
+0.00%
$ 354,245 $ 56,464
Mar 2, 1 AM $ 0.0₅708
+0.01%
$ 354,185 $ 60,712
Mar 2, 12 AM $ 0.0₅708
-0.04%
$ 354,145 $ 62,331
Mar 1, 11 PM $ 0.0₅709
+0.00%
$ 354,281 $ 61,906
Mar 1, 10 PM $ 0.0₅709
+0.03%
$ 354,281 $ 60,634
Mar 1, 9 PM $ 0.0₅708
-0.01%
$ 354,249 $ 60,455
Mar 1, 8 PM $ 0.0₅709
-0.02%
$ 354,279 $ 60,110
Mar 1, 7 PM $ 0.0₅709
-0.01%
$ 354,286 $ 59,440
Mar 1, 6 PM $ 0.0₅709
-0.05%
$ 354,314 $ 61,730
Mar 1, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 62,141
Mar 1, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 61,143
Mar 1, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,435
Mar 1, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,660
Mar 1, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,407
Mar 1, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,519
Mar 1, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,771
Mar 1, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 62,460
Mar 1, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,615
Mar 1, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,561
Mar 1, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,714
Mar 1, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 67,830
Mar 1, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 73,178
Mar 1, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 71,583
Mar 1, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 71,296
Mar 1, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 69,080
Mar 1, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,786
Mar 1, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,912
Feb 28, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,157
Feb 28, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,466