ZENIX Historical Data

ZENIX Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000141
-0.01%
$ 706,520 $ 44,244
May 15, 11 PM $ 0.0000141
+0.01%
$ 706,649 $ 45,034
May 15, 10 PM $ 0.0000141
-0.01%
$ 706,371 $ 45,241
May 15, 9 PM $ 0.0000141
+0.02%
$ 706,548 $ 45,288
May 15, 8 PM $ 0.0000141
+0.02%
$ 706,423 $ 44,877
May 15, 7 PM $ 0.0000141
+0.01%
$ 706,482 $ 45,254
May 15, 6 PM $ 0.0000141
+0.04%
$ 706,582 $ 46,333
May 15, 5 PM $ 0.0000141
+0.02%
$ 706,549 $ 46,944
May 15, 4 PM $ 0.0000141
+0.00%
$ 706,357 $ 51,152
May 15, 3 PM $ 0.0000141
-0.02%
$ 706,437 $ 54,914
May 15, 2 PM $ 0.0000141
-0.02%
$ 706,516 $ 58,295
May 15, 8 AM $ 0.000018
+0.01%
$ 897,949 $ 52,547
May 15, 7 AM $ 0.000018
+0.03%
$ 897,901 $ 53,315
May 15, 6 AM $ 0.000018
+0.00%
$ 897,969 $ 51,274
May 15, 5 AM $ 0.000018
-0.01%
$ 897,630 $ 51,026
May 15, 4 AM $ 0.000018
+0.04%
$ 898,081 $ 50,201
May 15, 3 AM $ 0.000018
+0.03%
$ 898,064 $ 49,914
May 15, 2 AM $ 0.000018
+0.02%
$ 898,001 $ 50,351
May 15, 1 AM $ 0.000018
+0.01%
$ 898,106 $ 50,094
May 15, 12 AM $ 0.000018
-0.01%
$ 897,837 $ 49,284
May 14, 11 PM $ 0.000018
+0.00%
$ 897,827 $ 48,237
May 14, 10 PM $ 0.000018
+0.06%
$ 898,105 $ 48,008
May 14, 9 PM $ 0.000018
+0.01%
$ 897,949 $ 48,220
May 14, 8 PM $ 0.000018
+0.04%
$ 898,041 $ 47,756
May 14, 7 PM $ 0.000018
-0.03%
$ 897,549 $ 48,033
May 14, 6 PM $ 0.000018
+0.01%
$ 897,682 $ 47,155
May 14, 5 PM $ 0.000018
-0.04%
$ 897,747 $ 46,190
May 14, 4 PM $ 0.000018
+0.01%
$ 898,011 $ 42,804
May 14, 3 PM $ 0.000018
+0.00%
$ 897,986 $ 41,016
May 14, 2 PM $ 0.000018
+0.04%
$ 898,080 $ 39,898
May 14, 1 PM $ 0.000018
-0.02%
$ 897,885 $ 38,696
May 14, 12 PM $ 0.000018
-0.03%
$ 897,951 $ 39,686
May 14, 11 AM $ 0.000018
+0.02%
$ 898,103 $ 41,221
May 14, 10 AM $ 0.000018
+0.03%
$ 898,267 $ 41,763
May 14, 9 AM $ 0.000018
+0.00%
$ 897,876 $ 41,452
May 14, 8 AM $ 0.000018
+0.02%
$ 897,991 $ 42,558
May 14, 7 AM $ 0.000018
+0.00%
$ 898,001 $ 42,241
May 14, 6 AM $ 0.000018
+0.00%
$ 898,123 $ 41,372
May 14, 5 AM $ 0.000018
+0.04%
$ 898,143 $ 41,332
May 14, 4 AM $ 0.000018
+0.00%
$ 897,858 $ 40,668
May 14, 3 AM $ 0.000018
+0.01%
$ 898,071 $ 39,919
May 14, 2 AM $ 0.000018
+0.01%
$ 897,942 $ 39,215
May 14, 1 AM $ 0.000018
+0.03%
$ 898,175 $ 38,148
May 14, 12 AM $ 0.000018
-0.02%
$ 897,940 $ 38,869
May 13, 11 PM $ 0.000018
+0.03%
$ 898,111 $ 38,502
May 13, 10 PM $ 0.000018
-0.03%
$ 897,868 $ 38,782
May 13, 9 PM $ 0.000018
-0.03%
$ 897,976 $ 39,239
May 13, 8 PM $ 0.000018
-0.04%
$ 897,845 $ 39,579
May 13, 7 PM $ 0.000018
+0.01%
$ 898,082 $ 40,805
May 13, 6 PM $ 0.000018
-0.03%
$ 897,968 $ 41,017