ZENIX Historical Data

ZENIX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0₅205
-0.02%
$102,703 $33,254
Jul 22, 9 PM $0.0₅205
+0.00%
$102,698 $33,521
Jul 22, 8 PM $0.0₅205
-0.03%
$102,702 $34,194
Jul 22, 7 PM $0.0₅205
+0.02%
$102,732 $34,088
Jul 22, 6 PM $0.0₅205
+0.00%
$102,695 $34,159
Jul 22, 5 PM $0.0₅205
+0.01%
$102,710 $34,652
Jul 22, 4 PM $0.0₅205
-0.01%
$102,698 $35,541
Jul 22, 3 PM $0.0₅205
-0.04%
$102,698 $34,963
Jul 22, 2 PM $0.0₅205
-0.05%
$102,711 $35,536
Jul 22, 1 PM $0.0₅206
+0.04%
$102,752 $36,444
Jul 22, 12 PM $0.0₅205
+0.02%
$102,740 $36,650
Jul 22, 11 AM $0.0₅206
+0.02%
$102,764 $37,289
Jul 22, 10 AM $0.0₅205
-0.02%
$102,735 $38,384
Jul 22, 9 AM $0.0₅205
+0.03%
$102,746 $38,749
Jul 22, 8 AM $0.0₅205
+0.00%
$102,733 $38,789
Jul 22, 7 AM $0.0₅205
-0.03%
$102,709 $38,873
Jul 22, 6 AM $0.0₅205
+0.01%
$102,722 $39,018
Jul 22, 5 AM $0.0₅206
+0.00%
$102,751 $38,707
Jul 22, 4 AM $0.0₅206
+0.02%
$102,762 $38,557
Jul 22, 3 AM $0.0₅205
+0.00%
$102,722 $38,461
Jul 22, 2 AM $0.0₅206
+0.04%
$102,759 $38,687
Jul 22, 1 AM $0.0₅205
+0.01%
$102,727 $38,426
Jul 22, 12 AM $0.0₅205
+0.03%
$102,734 $37,737
Jul 21, 11 PM $0.0₅205
-0.02%
$102,732 $36,292
Jul 21, 10 PM $0.0₅205
-0.03%
$102,705 $36,023
Jul 21, 9 PM $0.0₅205
+0.00%
$102,742 $36,218
Jul 21, 8 PM $0.0₅205
+0.01%
$102,733 $35,814
Jul 21, 7 PM $0.0₅205
-0.03%
$102,708 $35,924
Jul 21, 6 PM $0.0₅205
-0.02%
$102,725 $36,114
Jul 21, 5 PM $0.0₅205
+0.01%
$102,707 $36,149
Jul 21, 4 PM $0.0₅205
-0.01%
$102,713 $36,451
Jul 21, 3 PM $0.0₅205
+0.01%
$102,706 $37,064
Jul 21, 2 PM $0.0₅205
-0.03%
$102,724 $38,773
Jul 21, 1 PM $0.0₅206
+0.03%
$102,759 $37,381
Jul 21, 12 PM $0.0₅205
+0.02%
$102,743 $37,306
Jul 21, 11 AM $0.0₅205
-0.01%
$102,737 $37,066
Jul 21, 10 AM $0.0₅205
-0.04%
$102,709 $37,460
Jul 21, 9 AM $0.0₅206
-26.86%
$102,763 $35,641
Jul 21, 8 AM $0.0₅281
-0.03%
$140,467 $35,248
Jul 21, 7 AM $0.0₅281
-0.01%
$140,534 $36,265
Jul 21, 6 AM $0.0₅281
-0.04%
$140,503 $35,276
Jul 21, 5 AM $0.0₅281
+0.03%
$140,542 $35,693
Jul 21, 4 AM $0.0₅281
-0.05%
$140,485 $35,905
Jul 21, 3 AM $0.0₅281
+0.03%
$140,520 $35,762
Jul 21, 2 AM $0.0₅281
+0.00%
$140,524 $34,553
Jul 21, 1 AM $0.0₅281
+0.02%
$140,519 $34,909
Jul 21, 12 AM $0.0₅281
+0.02%
$140,507 $34,874
Jul 20, 11 PM $0.0₅281
+0.00%
$140,494 $35,005
Jul 20, 10 PM $0.0₅281
-0.02%
$140,532 $35,204
Jul 20, 9 PM $0.0₅281
+0.01%
$140,508 $35,765