ZENIX Historical Data

ZENIX Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000018
-0.03%
$ 897,968 $ 41,017
May 13, 5 PM $ 0.000018
+0.04%
$ 898,248 $ 41,455
May 13, 4 PM $ 0.000018
-0.01%
$ 898,065 $ 41,686
May 13, 3 PM $ 0.000018
+0.02%
$ 898,010 $ 41,255
May 13, 2 PM $ 0.000018
+0.01%
$ 898,078 $ 41,136
May 13, 1 PM $ 0.000018
+0.03%
$ 898,077 $ 42,011
May 13, 12 PM $ 0.000018
+0.00%
$ 897,943 $ 41,705
May 13, 11 AM $ 0.000018
+0.01%
$ 897,857 $ 41,951
May 13, 10 AM $ 0.000018
+0.03%
$ 898,147 $ 42,259
May 13, 9 AM $ 0.000018
-0.03%
$ 897,969 $ 42,481
May 13, 8 AM $ 0.000018
-0.03%
$ 897,795 $ 42,495
May 13, 7 AM $ 0.000018
+0.01%
$ 897,929 $ 41,420
May 13, 6 AM $ 0.000018
+0.00%
$ 898,061 $ 43,561
May 13, 5 AM $ 0.000018
+0.00%
$ 898,007 $ 46,941
May 13, 4 AM $ 0.000018
+0.02%
$ 897,921 $ 43,232
May 13, 3 AM $ 0.000018
-0.01%
$ 897,651 $ 43,436
May 13, 2 AM $ 0.000018
+0.00%
$ 898,076 $ 43,183
May 13, 1 AM $ 0.000018
+0.04%
$ 898,020 $ 43,349
May 13, 12 AM $ 0.000018
-0.03%
$ 897,929 $ 44,321
May 12, 11 PM $ 0.000018
+0.01%
$ 897,957 $ 44,731
May 12, 10 PM $ 0.000018
-0.03%
$ 897,814 $ 44,228
May 12, 9 PM $ 0.000018
+0.00%
$ 898,038 $ 44,284
May 12, 8 PM $ 0.000018
-0.06%
$ 897,652 $ 44,073
May 12, 7 PM $ 0.000018
-0.02%
$ 897,813 $ 43,294
May 12, 6 PM $ 0.000018
+0.03%
$ 898,109 $ 42,226
May 12, 5 PM $ 0.000018
-0.01%
$ 897,883 $ 42,350
May 12, 4 PM $ 0.000018
+0.00%
$ 897,992 $ 42,350
May 12, 3 PM $ 0.000018
+0.03%
$ 897,979 $ 42,111
May 12, 2 PM $ 0.000018
-0.01%
$ 897,962 $ 40,592
May 12, 1 PM $ 0.000018
+0.03%
$ 898,086 $ 39,572
May 12, 12 PM $ 0.000018
-0.01%
$ 897,673 $ 39,164
May 12, 11 AM $ 0.000018
+0.00%
$ 897,807 $ 37,911
May 12, 10 AM $ 0.000018
-0.05%
$ 897,752 $ 36,681
May 12, 9 AM $ 0.000018
+0.02%
$ 898,097 $ 36,297
May 12, 8 AM $ 0.000018
-0.01%
$ 898,052 $ 35,469
May 12, 7 AM $ 0.000018
-0.02%
$ 897,925 $ 34,596
May 12, 6 AM $ 0.000018
-0.01%
$ 897,831 $ 33,442
May 12, 5 AM $ 0.000018
-0.04%
$ 897,754 $ 33,369
May 12, 4 AM $ 0.000018
-0.02%
$ 897,748 $ 33,382
May 12, 3 AM $ 0.000018
-0.03%
$ 897,724 $ 33,694
May 12, 2 AM $ 0.000018
-0.02%
$ 897,826 $ 35,932
May 12, 1 AM $ 0.000018
+0.01%
$ 897,925 $ 35,820
May 12, 12 AM $ 0.000018
-0.01%
$ 898,003 $ 34,436
May 11, 11 PM $ 0.000018
-0.02%
$ 897,858 $ 37,226
May 11, 10 PM $ 0.000018
-0.03%
$ 897,737 $ 39,744
May 11, 9 PM $ 0.000018
-0.01%
$ 897,917 $ 43,036
May 11, 8 PM $ 0.000018
+0.03%
$ 898,120 $ 44,185
May 11, 7 PM $ 0.000018
+0.01%
$ 897,984 $ 45,908
May 11, 6 PM $ 0.000018
+0.01%
$ 898,096 $ 45,198
May 11, 5 PM $ 0.000018
-0.06%
$ 897,671 $ 44,728