Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0₆376
-0.01%
$18,780 $27,197
Sep 7, 5 AM $0.0₆376
+0.01%
$18,784 $27,172
Sep 7, 4 AM $0.0₆376
+0.05%
$18,783 $27,003
Sep 7, 3 AM $0.0₆376
-0.01%
$18,781 $26,827
Sep 7, 2 AM $0.0₆376
+0.02%
$18,781 $26,296
Sep 7, 1 AM $0.0₆376
+0.01%
$18,779 $25,725
Sep 7, 12 AM $0.0₆376
+0.02%
$18,778 $25,706
Sep 6, 11 PM $0.0₆376
-0.01%
$18,777 $24,825
Sep 6, 10 PM $0.0₆376
-0.01%
$18,776 $23,557
Sep 6, 9 PM $0.0₆376
+0.02%
$18,777 $23,265
Sep 6, 8 PM $0.0₆376
-0.01%
$18,780 $22,378
Sep 6, 7 PM $0.0₆376
-0.01%
$18,776 $22,719
Sep 6, 6 PM $0.0₆376
-0.03%
$18,776 $22,558
Sep 6, 5 PM $0.0₆376
-0.02%
$18,777 $22,668
Sep 6, 4 PM $0.0₆376
+0.03%
$18,782 $23,802
Sep 6, 3 PM $0.0₆376
+0.00%
$18,778 $24,450
Sep 6, 2 PM $0.0₆375
-0.03%
$18,771 $24,672
Sep 6, 1 PM $0.0₆375
+0.01%
$18,775 $23,243
Sep 6, 12 PM $0.0₆375
+0.00%
$18,775 $23,335
Sep 6, 11 AM $0.0₆375
-0.02%
$18,773 $23,688
Sep 6, 10 AM $0.0₆376
+0.02%
$18,781 $23,494
Sep 6, 9 AM $0.0₆376
-0.02%
$18,777 $23,794
Sep 6, 8 AM $0.0₆376
+0.01%
$18,776 $23,107
Sep 6, 7 AM $0.0₆376
+0.01%
$18,779 $22,998
Sep 6, 6 AM $0.0₆376
-0.01%
$18,778 $22,636
Sep 6, 5 AM $0.0₆376
+0.02%
$18,780 $22,607
Sep 6, 4 AM $0.0₆376
+0.02%
$18,780 $21,860
Sep 6, 3 AM $0.0₆375
-0.02%
$18,773 $21,619
Sep 6, 2 AM $0.0₆375
-0.02%
$18,772 $21,506
Sep 6, 1 AM $0.0₆376
+0.05%
$18,780 $20,916
Sep 6, 12 AM $0.0₆375
+0.00%
$18,773 $20,161
Sep 5, 11 PM $0.0₆375
+0.01%
$18,775 $20,275
Sep 5, 10 PM $0.0₆376
+0.02%
$18,778 $19,363
Sep 5, 9 PM $0.0₆376
+0.02%
$18,780 $19,538
Sep 5, 8 PM $0.0₆375
+0.00%
$18,774 $20,502
Sep 5, 7 PM $0.0₆375
+0.01%
$18,773 $20,236
Sep 5, 6 PM $0.0₆375
-0.02%
$18,775 $20,249
Sep 5, 5 PM $0.0₆375
-0.02%
$18,774 $20,100
Sep 5, 4 PM $0.0₆376
-0.02%
$18,775 $19,814
Sep 5, 3 PM $0.0₆375
-0.03%
$18,773 $20,746
Sep 5, 2 PM $0.0₆376
+0.00%
$18,778 $21,771
Sep 5, 1 PM $0.0₆375
-0.01%
$18,773 $24,546
Sep 5, 12 PM $0.0₆376
-0.01%
$18,776 $27,513
Sep 5, 11 AM $0.0₆375
-0.03%
$18,773 $35,764
Sep 5, 10 AM $0.0₆376
+0.00%
$18,777 $37,106
Sep 5, 9 AM $0.0₆376
-0.01%
$18,776 $37,489
Sep 5, 8 AM $0.0₆375
-0.02%
$18,773 $39,556
Sep 5, 7 AM $0.0₆375
-0.01%
$18,772 $40,886
Sep 5, 6 AM $0.0₆376
+0.01%
$18,776 $42,403
Sep 5, 5 AM $0.0₆376
+0.00%
$18,777 $44,074