ZENIX Historical Data

ZENIX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0₅281
+0.01%
$140,508 $35,765
Jul 20, 8 PM $0.0₅281
+0.03%
$140,523 $35,694
Jul 20, 7 PM $0.0₅281
+0.00%
$140,506 $35,638
Jul 20, 6 PM $0.0₅281
+0.01%
$140,558 $33,918
Jul 20, 5 PM $0.0₅281
+0.00%
$140,543 $33,003
Jul 20, 4 PM $0.0₅281
+0.00%
$140,531 $33,298
Jul 20, 3 PM $0.0₅281
-0.03%
$140,539 $31,066
Jul 20, 2 PM $0.0₅281
+0.03%
$140,575 $28,177
Jul 20, 1 PM $0.0₅281
+0.03%
$140,559 $27,115
Jul 20, 12 PM $0.0₅281
-0.01%
$140,535 $25,585
Jul 20, 11 AM $0.0₅281
-0.02%
$140,540 $25,932
Jul 20, 10 AM $0.0₅281
+0.03%
$140,601 $24,932
Jul 20, 9 AM $0.0₅281
-0.01%
$140,539 $25,525
Jul 20, 8 AM $0.0₅281
+0.04%
$140,577 $25,625
Jul 20, 7 AM $0.0₅281
+0.02%
$140,559 $22,823
Jul 20, 6 AM $0.0₅281
-0.01%
$140,525 $22,010
Jul 20, 5 AM $0.0₅281
+0.04%
$140,561 $20,436
Jul 20, 4 AM $0.0₅281
-0.03%
$140,504 $19,355
Jul 20, 3 AM $0.0₅281
-0.02%
$140,504 $19,160
Jul 20, 2 AM $0.0₅281
+0.03%
$140,552 $19,150
Jul 20, 1 AM $0.0₅281
+0.01%
$140,555 $19,075
Jul 20, 12 AM $0.0₅281
+0.00%
$140,526 $18,889
Jul 19, 11 PM $0.0₅281
+0.00%
$140,510 $17,756
Jul 19, 10 PM $0.0₅281
-0.03%
$140,456 $17,612
Jul 19, 9 PM $0.0₅281
+0.03%
$140,545 $16,962
Jul 19, 8 PM $0.0₅281
+0.00%
$140,499 $17,143
Jul 19, 7 PM $0.0₅281
-0.02%
$140,536 $17,560
Jul 19, 6 PM $0.0₅281
+0.03%
$140,525 $17,821
Jul 19, 5 PM $0.0₅281
+0.02%
$140,551 $18,174
Jul 19, 4 PM $0.0₅281
-0.02%
$140,513 $17,741
Jul 19, 3 PM $0.0₅281
+0.03%
$140,543 $17,847
Jul 19, 2 PM $0.0₅281
+0.02%
$140,552 $17,478
Jul 19, 1 PM $0.0₅281
+0.00%
$140,508 $17,170
Jul 19, 12 PM $0.0₅281
+0.02%
$140,542 $17,052
Jul 19, 11 AM $0.0₅281
+0.00%
$140,549 $15,812
Jul 19, 10 AM $0.0₅281
-0.02%
$140,527 $14,854
Jul 19, 9 AM $0.0₅281
-21.23%
$140,516 $14,019
Jul 19, 8 AM $0.0₅357
+0.02%
$178,406 $13,678
Jul 19, 7 AM $0.0₅357
-0.04%
$178,360 $13,198
Jul 19, 6 AM $0.0₅357
+0.00%
$178,399 $13,098
Jul 19, 5 AM $0.0₅357
-0.02%
$178,358 $12,902
Jul 19, 4 AM $0.0₅357
-0.03%
$178,353 $12,910
Jul 19, 3 AM $0.0₅357
+0.03%
$178,427 $12,980
Jul 19, 2 AM $0.0₅357
-0.01%
$178,408 $12,872
Jul 19, 1 AM $0.0₅357
+0.02%
$178,439 $12,426
Jul 19, 12 AM $0.0₅357
-0.01%
$178,365 $12,279
Jul 18, 11 PM $0.0₅357
-0.03%
$178,369 $11,910
Jul 18, 10 PM $0.0₅357
+0.02%
$178,422 $12,261
Jul 18, 9 PM $0.0₅357
+0.01%
$178,435 $11,898
Jul 18, 8 PM $0.0₅357
-0.03%
$178,362 $11,831