ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0₅576
+0.01%
$ 287,824 $ 36,632
Jul 8, 7 AM $ 0.0₅576
+0.01%
$ 287,846 $ 34,672
Jul 8, 6 AM $ 0.0₅576
+0.01%
$ 287,849 $ 34,173
Jul 8, 5 AM $ 0.0₅576
+0.03%
$ 287,835 $ 35,071
Jul 8, 4 AM $ 0.0₅576
+0.03%
$ 287,896 $ 35,432
Jul 8, 3 AM $ 0.0₅576
-0.01%
$ 287,776 $ 35,090
Jul 8, 2 AM $ 0.0₅576
+0.01%
$ 287,838 $ 35,274
Jul 8, 1 AM $ 0.0₅575
+0.01%
$ 287,742 $ 34,527
Jul 8, 12 AM $ 0.0₅576
+0.01%
$ 287,846 $ 33,885
Jul 7, 11 PM $ 0.0₅576
-0.01%
$ 287,772 $ 34,160
Jul 7, 10 PM $ 0.0₅576
+0.00%
$ 287,818 $ 34,267
Jul 7, 9 PM $ 0.0₅576
+0.03%
$ 287,818 $ 34,202
Jul 7, 8 PM $ 0.0₅576
+0.04%
$ 287,841 $ 37,041
Jul 7, 7 PM $ 0.0₅575
+0.00%
$ 287,745 $ 37,032
Jul 7, 6 PM $ 0.0₅575
-0.04%
$ 287,746 $ 35,868
Jul 7, 5 PM $ 0.0₅576
+0.01%
$ 287,775 $ 35,291
Jul 7, 4 PM $ 0.0₅576
+0.02%
$ 287,815 $ 35,931
Jul 7, 3 PM $ 0.0₅576
-0.01%
$ 287,766 $ 38,569
Jul 7, 2 PM $ 0.0₅576
+0.02%
$ 287,941 $ 47,492
Jul 7, 1 PM $ 0.0₅576
+0.02%
$ 287,912 $ 54,400
Jul 7, 12 PM $ 0.0₅576
+0.01%
$ 287,912 $ 62,523
Jul 7, 11 AM $ 0.0₅576
+0.02%
$ 287,891 $ 66,445
Jul 7, 10 AM $ 0.0₅576
-0.05%
$ 287,783 $ 67,141
Jul 7, 9 AM $ 0.0₅576
+0.01%
$ 287,870 $ 66,591
Jul 7, 8 AM $ 0.0₅576
+0.02%
$ 287,806 $ 67,770
Jul 7, 7 AM $ 0.0₅576
-6.77%
$ 287,841 $ 67,110
Jul 7, 6 AM $ 0.0₅618
+0.02%
$ 308,782 $ 66,517
Jul 7, 5 AM $ 0.0₅618
+0.01%
$ 308,767 $ 66,379
Jul 7, 4 AM $ 0.0₅618
+0.01%
$ 308,784 $ 66,650
Jul 7, 3 AM $ 0.0₅618
+0.03%
$ 308,798 $ 65,619
Jul 7, 2 AM $ 0.0₅617
+10.56%
$ 308,654 $ 66,228
Jul 7, 1 AM $ 0.0₅558
-0.02%
$ 279,105 $ 65,350
Jul 7, 12 AM $ 0.0₅558
+0.03%
$ 279,184 $ 64,674
Jul 6, 11 PM $ 0.0₅558
-0.05%
$ 279,025 $ 64,978
Jul 6, 10 PM $ 0.0₅558
+0.03%
$ 279,091 $ 66,149
Jul 6, 9 PM $ 0.0₅558
+0.02%
$ 279,178 $ 67,066
Jul 6, 8 PM $ 0.0₅558
+0.02%
$ 279,145 $ 64,509
Jul 6, 7 PM $ 0.0₅558
-0.01%
$ 279,189 $ 65,068
Jul 6, 6 PM $ 0.0₅558
-0.02%
$ 279,161 $ 63,563
Jul 6, 5 PM $ 0.0₅558
+0.02%
$ 279,234 $ 64,435
Jul 6, 4 PM $ 0.0₅558
-0.03%
$ 279,098 $ 62,171
Jul 6, 3 PM $ 0.0₅558
-0.02%
$ 279,089 $ 57,764
Jul 6, 2 PM $ 0.0₅558
-0.03%
$ 279,159 $ 45,945
Jul 6, 1 PM $ 0.0₅558
-0.10%
$ 278,960 $ 36,969
Jul 6, 12 PM $ 0.0₅558
-0.02%
$ 279,213 $ 27,883
Jul 6, 11 AM $ 0.0₅558
+0.00%
$ 279,239 $ 22,174
Jul 6, 10 AM $ 0.0₅558
-0.01%
$ 279,214 $ 22,459
Jul 6, 9 AM $ 0.0₅558
-0.03%
$ 279,214 $ 21,660
Jul 6, 8 AM $ 0.0₅558
+0.03%
$ 279,247 $ 24,468
Jul 6, 7 AM $ 0.0₅558
+0.02%
$ 279,208 $ 25,077