Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 11 AM $0.0₆896
+0.00%
$44,776 $85,230
Oct 30, 10 AM $0.0₆895
+0.00%
$44,771 $84,157
Oct 30, 9 AM $0.0₆896
-0.01%
$44,785 $83,208
Oct 30, 8 AM $0.0₆896
+0.01%
$44,794 $80,608
Oct 30, 7 AM $0.0₆896
-0.02%
$44,799 $78,453
Oct 30, 6 AM $0.0₆896
-0.03%
$44,787 $77,581
Oct 30, 5 AM $0.0₆896
-0.07%
$44,797 $76,905
Oct 30, 4 AM $0.0₆896
+0.01%
$44,820 $76,244
Oct 30, 3 AM $0.0₆896
+0.12%
$44,813 $73,171
Oct 30, 2 AM $0.0₆895
-0.19%
$44,735 $71,150
Oct 30, 1 AM $0.0₆896
+0.01%
$44,804 $70,247
Oct 30, 12 AM $0.0₆896
-0.06%
$44,795 $67,112
Oct 29, 11 PM $0.0₆896
+0.09%
$44,821 $58,368
Oct 29, 10 PM $0.0₆896
+0.05%
$44,794 $53,739
Oct 29, 9 PM $0.0₆896
+0.05%
$44,782 $51,152
Oct 29, 8 PM $0.0₆896
+0.04%
$44,779 $45,058
Oct 29, 7 PM $0.0₆895
+0.00%
$44,769 $36,407
Oct 29, 6 PM $0.0₆895
-0.01%
$44,770 $37,211
Oct 29, 5 PM $0.0₆895
+0.02%
$44,764 $39,592
Oct 29, 4 PM $0.0₆895
+0.02%
$44,758 $39,094
Oct 29, 3 PM $0.0₆895
+0.02%
$44,767 $37,692
Oct 29, 2 PM $0.0₆895
-0.04%
$44,760 $35,141
Oct 29, 1 PM $0.0₆895
+0.03%
$44,774 $32,969
Oct 29, 12 PM $0.0₆895
-0.01%
$44,767 $33,169
Oct 29, 11 AM $0.0₆895
-0.02%
$44,769 $34,115
Oct 29, 10 AM $0.0₆896
+0.03%
$44,779 $33,904
Oct 29, 9 AM $0.0₆895
+0.01%
$44,772 $34,051
Oct 29, 8 AM $0.0₆895
-0.01%
$44,775 $33,722
Oct 29, 7 AM $0.0₆895
+0.02%
$44,774 $34,679
Oct 29, 6 AM $0.0₆895
+0.00%
$44,769 $34,028
Oct 29, 5 AM $0.0₆895
-0.02%
$44,763 $34,018
Oct 29, 4 AM $0.0₆895
-0.03%
$44,772 $33,716
Oct 29, 3 AM $0.0₆895
-0.02%
$44,766 $33,629
Oct 29, 2 AM $0.0₆895
-0.02%
$44,764 $33,261
Oct 29, 1 AM $0.0₆895
-0.01%
$44,763 $31,980
Oct 29, 12 AM $0.0₆895
+0.02%
$44,767 $31,400
Oct 28, 11 PM $0.0₆895
+0.01%
$44,755 $31,728
Oct 28, 10 PM $0.0₆895
-0.02%
$44,759 $31,565
Oct 28, 9 PM $0.0₆895
-0.01%
$44,752 $31,084
Oct 28, 8 PM $0.0₆895
-0.01%
$44,750 $31,943
Oct 28, 7 PM $0.0₆895
-0.03%
$44,747 $30,777
Oct 28, 6 PM $0.0₆895
+0.02%
$44,759 $29,698
Oct 28, 5 PM $0.0₆896
-0.01%
$44,776 $26,426
Oct 28, 4 PM $0.0₆895
-0.02%
$44,774 $28,242
Oct 28, 3 PM $0.0₆896
+0.02%
$44,782 $28,635
Oct 28, 2 PM $0.0₆896
-0.01%
$44,779 $30,251
Oct 28, 1 PM $0.0₆895
+0.01%
$44,775 $30,463
Oct 28, 12 PM $0.0₆896
+0.03%
$44,792 $29,863
Oct 28, 11 AM $0.0₆896
+0.03%
$44,784 $29,327
Oct 28, 10 AM $0.0₆895
-0.03%
$44,770 $29,643