ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 1 AM $0.0₆41
+0.02%
$20,496 $61,304
Sep 12, 12 AM $0.0₆41
-0.04%
$20,488 $61,946
Sep 11, 11 PM $0.0₆41
+0.00%
$20,492 $62,340
Sep 11, 10 PM $0.0₆41
+0.01%
$20,498 $63,429
Sep 11, 9 PM $0.0₆41
-0.02%
$20,495 $61,874
Sep 11, 8 PM $0.0₆41
+0.00%
$20,498 $60,858
Sep 11, 7 PM $0.0₆41
-0.04%
$20,490 $60,045
Sep 11, 6 PM $0.0₆41
-0.04%
$20,490 $61,174
Sep 11, 5 PM $0.0₆41
+0.00%
$20,496 $59,044
Sep 11, 4 PM $0.0₆41
-0.05%
$20,489 $59,139
Sep 11, 3 PM $0.0₆41
+0.00%
$20,491 $58,265
Sep 11, 2 PM $0.0₆41
+0.04%
$20,492 $54,194
Sep 11, 1 PM $0.0₆41
-0.05%
$20,484 $49,311
Sep 11, 12 PM $0.0₆41
-0.01%
$20,490 $44,019
Sep 11, 11 AM $0.0₆41
+0.00%
$20,499 $41,233
Sep 11, 10 AM $0.0₆41
+0.00%
$20,500 $41,731
Sep 11, 9 AM $0.0₆41
+0.02%
$20,497 $42,388
Sep 11, 8 AM $0.0₆41
-0.01%
$20,495 $42,419
Sep 11, 7 AM $0.0₆41
-0.02%
$20,494 $42,022
Sep 11, 6 AM $0.0₆41
+0.05%
$20,501 $41,842
Sep 11, 5 AM $0.0₆41
+0.02%
$20,498 $42,248
Sep 11, 4 AM $0.0₆41
+0.00%
$20,492 $42,512
Sep 11, 3 AM $0.0₆41
-0.02%
$20,491 $41,899
Sep 11, 2 AM $0.0₆41
+0.00%
$20,492 $41,028
Sep 11, 1 AM $0.0₆41
-0.01%
$20,493 $40,952
Sep 11, 12 AM $0.0₆41
+0.01%
$20,494 $41,339
Sep 10, 11 PM $0.0₆41
+0.00%
$20,497 $41,479
Sep 10, 10 PM $0.0₆41
+0.03%
$20,496 $41,070
Sep 10, 9 PM $0.0₆41
-0.01%
$20,497 $41,985
Sep 10, 8 PM $0.0₆41
-0.02%
$20,491 $42,612
Sep 10, 7 PM $0.0₆41
-0.04%
$20,491 $43,675
Sep 10, 6 PM $0.0₆41
+0.01%
$20,500 $43,341
Sep 10, 5 PM $0.0₆41
+0.02%
$20,496 $42,750
Sep 10, 4 PM $0.0₆41
+0.03%
$20,500 $42,163
Sep 10, 3 PM $0.0₆41
-0.01%
$20,491 $41,323
Sep 10, 2 PM $0.0₆41
-0.02%
$20,497 $43,579
Sep 10, 1 PM $0.0₆41
-0.02%
$20,494 $42,377
Sep 10, 12 PM $0.0₆41
-0.02%
$20,495 $39,943
Sep 10, 11 AM $0.0₆41
+0.00%
$20,495 $36,238
Sep 10, 10 AM $0.0₆41
+0.03%
$20,497 $36,841
Sep 10, 9 AM $0.0₆41
+0.03%
$20,496 $36,449
Sep 10, 8 AM $0.0₆41
+0.02%
$20,497 $36,881
Sep 10, 7 AM $0.0₆41
-0.01%
$20,495 $38,197
Sep 10, 6 AM $0.0₆41
+0.03%
$20,498 $38,469
Sep 10, 5 AM $0.0₆41
+0.01%
$20,495 $38,558
Sep 10, 4 AM $0.0₆41
+0.03%
$20,498 $38,839
Sep 10, 3 AM $0.0₆41
+0.02%
$20,492 $39,776
Sep 10, 2 AM $0.0₆41
+0.02%
$20,498 $39,451
Sep 10, 1 AM $0.0₆41
+0.03%
$20,495 $39,612
Sep 10, 12 AM $0.0₆41
-0.05%
$20,489 $39,937