ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000226
+0.01%
$ 1.13 million $ 17,064
Apr 26, 11 PM $ 0.0000226
+0.02%
$ 1.13 million $ 15,915
Apr 26, 10 PM $ 0.0000226
+0.01%
$ 1.13 million $ 15,194
Apr 26, 9 PM $ 0.0000225
-0.03%
$ 1.13 million $ 13,613
Apr 26, 8 PM $ 0.0000226
+0.01%
$ 1.13 million $ 12,529
Apr 26, 7 PM $ 0.0000226
-0.03%
$ 1.13 million $ 12,344
Apr 26, 6 PM $ 0.0000226
+0.02%
$ 1.13 million $ 11,990
Apr 26, 5 PM $ 0.0000226
-0.02%
$ 1.13 million $ 11,424
Apr 26, 4 PM $ 0.0000226
+0.02%
$ 1.13 million $ 11,184
Apr 26, 3 PM $ 0.0000226
+0.00%
$ 1.13 million $ 12,064
Apr 26, 2 PM $ 0.0000226
+0.00%
$ 1.13 million $ 12,203
Apr 26, 1 PM $ 0.0000226
-0.01%
$ 1.13 million $ 11,938
Apr 26, 12 PM $ 0.0000226
-0.01%
$ 1.13 million $ 11,452
Apr 26, 6 AM $ 0.0000242
-0.01%
$ 1.21 million $ 11,312
Apr 26, 5 AM $ 0.0000242
-0.04%
$ 1.21 million $ 11,172
Apr 26, 4 AM $ 0.0000242
-0.03%
$ 1.21 million $ 10,025
Apr 26, 3 AM $ 0.0000242
+0.00%
$ 1.21 million $ 10,016
Apr 26, 2 AM $ 0.0000242
+0.03%
$ 1.21 million $ 9,971
Apr 26, 1 AM $ 0.0000242
+0.02%
$ 1.21 million $ 10,126
Apr 26, 12 AM $ 0.0000242
+0.04%
$ 1.21 million $ 10,207
Apr 25, 11 PM $ 0.0000242
+0.00%
$ 1.21 million $ 10,529
Apr 25, 10 PM $ 0.0000242
-0.01%
$ 1.21 million $ 10,966
Apr 25, 9 PM $ 0.0000242
-0.02%
$ 1.21 million $ 11,588
Apr 25, 8 PM $ 0.0000242
-0.02%
$ 1.21 million $ 12,109
Apr 25, 7 PM $ 0.0000242
+0.00%
$ 1.21 million $ 12,510
Apr 25, 6 PM $ 0.0000242
+0.01%
$ 1.21 million $ 12,555
Apr 25, 5 PM $ 0.0000242
-0.02%
$ 1.21 million $ 12,792
Apr 25, 4 PM $ 0.0000242
+0.01%
$ 1.21 million $ 13,279
Apr 25, 3 PM $ 0.0000242
+0.02%
$ 1.21 million $ 13,117
Apr 25, 2 PM $ 0.0000242
-0.01%
$ 1.21 million $ 14,381
Apr 25, 1 PM $ 0.0000242
-0.02%
$ 1.21 million $ 15,663
Apr 25, 12 PM $ 0.0000242
-0.01%
$ 1.21 million $ 16,738
Apr 25, 11 AM $ 0.0000242
+0.03%
$ 1.21 million $ 17,608
Apr 25, 10 AM $ 0.0000242
-0.04%
$ 1.21 million $ 19,134
Apr 25, 9 AM $ 0.0000242
-0.01%
$ 1.21 million $ 19,622
Apr 25, 8 AM $ 0.0000242
+0.04%
$ 1.21 million $ 20,450
Apr 25, 7 AM $ 0.0000242
+0.01%
$ 1.21 million $ 21,718
Apr 25, 6 AM $ 0.0000242
-0.02%
$ 1.21 million $ 23,061
Apr 25, 5 AM $ 0.0000242
-0.01%
$ 1.21 million $ 23,185
Apr 25, 4 AM $ 0.0000242
+0.01%
$ 1.21 million $ 23,903
Apr 25, 3 AM $ 0.0000242
-0.01%
$ 1.21 million $ 24,148
Apr 25, 2 AM $ 0.0000242
+0.00%
$ 1.21 million $ 25,379
Apr 25, 1 AM $ 0.0000242
-0.02%
$ 1.21 million $ 25,981
Apr 25, 12 AM $ 0.0000242
-0.02%
$ 1.21 million $ 26,424
Apr 24, 11 PM $ 0.0000242
+0.04%
$ 1.21 million $ 26,131
Apr 24, 10 PM $ 0.0000242
+0.00%
$ 1.21 million $ 25,887
Apr 24, 9 PM $ 0.0000242
+0.00%
$ 1.21 million $ 25,993
Apr 24, 8 PM $ 0.0000242
-0.04%
$ 1.21 million $ 26,043
Apr 24, 7 PM $ 0.0000242
+0.03%
$ 1.21 million $ 26,806
Apr 24, 6 PM $ 0.0000242
+0.03%
$ 1.21 million $ 27,578