ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,372
2:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,324
2:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,324
2:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,324
2:37 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,917
2:32 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,917
2:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 34,427
2:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,881
2:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,856
2:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,322
2:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,322
2:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 33,373
1:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 32,971
1:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 32,116
1:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,962
1:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,992
1:37 PM $ 0.0000215
+0.00%
$ 1.07 million $ 32,393
1:32 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,649
1:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,649
1:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,927
1:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,927
1:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,551
1:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 31,396
1:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,806
12:57 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,867
12:52 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,867
12:47 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,503
12:42 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,575
12:37 PM $ 0.0000215
+0.00%
$ 1.07 million $ 30,608
12:32 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,128
12:27 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,153
12:22 PM $ 0.0000214
+0.00%
$ 1.07 million $ 30,559
12:17 PM $ 0.0000214
+0.00%
$ 1.07 million $ 29,893
12:12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 29,893
12:07 PM $ 0.0000214
+0.00%
$ 1.07 million $ 29,893
12:02 PM $ 0.0000214
+0.00%
$ 1.07 million $ 29,893
11:57 AM $ 0.0000215
+0.00%
$ 1.07 million $ 30,034
11:52 AM $ 0.0000214
+0.00%
$ 1.07 million $ 28,922
11:47 AM $ 0.0000214
+0.00%
$ 1.07 million $ 28,206
11:42 AM $ 0.0000214
+0.00%
$ 1.07 million $ 28,386
11:37 AM $ 0.0000214
+0.00%
$ 1.07 million $ 28,004
11:32 AM $ 0.0000214
+0.00%
$ 1.07 million $ 27,771
11:27 AM $ 0.0000214
+0.00%
$ 1.07 million $ 27,666
11:22 AM $ 0.0000214
+0.00%
$ 1.07 million $ 27,243
11:17 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,842
11:12 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,787
11:07 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,787
11:02 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,586
10:57 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,586
10:52 AM $ 0.0000214
+0.00%
$ 1.07 million $ 26,566