ZENIX Historical Data

ZENIX Page 3
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0₅575
+0.00%
$ 287,739 $ 20,854
4:17 AM $ 0.0₅575
+0.00%
$ 287,739 $ 20,854
4:12 AM $ 0.0₅576
+0.00%
$ 287,792 $ 20,854
4:07 AM $ 0.0₅576
+0.00%
$ 287,792 $ 20,854
4:02 AM $ 0.0₅576
+0.00%
$ 287,800 $ 20,854
3:57 AM $ 0.0₅576
+0.00%
$ 287,841 $ 21,121
3:52 AM $ 0.0₅576
+0.00%
$ 287,838 $ 20,831
3:47 AM $ 0.0₅576
+0.00%
$ 287,784 $ 20,831
3:42 AM $ 0.0₅576
+0.00%
$ 287,843 $ 20,831
3:37 AM $ 0.0₅576
+0.00%
$ 287,843 $ 20,831
3:32 AM $ 0.0₅576
+0.00%
$ 287,777 $ 20,802
3:27 AM $ 0.0₅576
+0.00%
$ 287,829 $ 20,833
3:22 AM $ 0.0₅576
+0.00%
$ 287,786 $ 20,804
3:17 AM $ 0.0₅576
+0.00%
$ 287,786 $ 20,902
3:12 AM $ 0.0₅576
+0.00%
$ 287,822 $ 20,902
3:07 AM $ 0.0₅576
+0.00%
$ 287,822 $ 20,902
3:02 AM $ 0.0₅576
+0.00%
$ 287,832 $ 20,902
2:57 AM $ 0.0₅576
+0.00%
$ 287,753 $ 18,572
2:52 AM $ 0.0₅576
+0.00%
$ 287,837 $ 18,572
2:47 AM $ 0.0₅576
+0.00%
$ 287,819 $ 18,572
2:42 AM $ 0.0₅576
+0.00%
$ 287,819 $ 18,572
2:37 AM $ 0.0₅576
+0.00%
$ 287,785 $ 18,572
2:32 AM $ 0.0₅575
+0.00%
$ 287,745 $ 18,572
2:27 AM $ 0.0₅576
+0.00%
$ 287,809 $ 18,572
2:22 AM $ 0.0₅576
+0.00%
$ 287,795 $ 20,386
2:17 AM $ 0.0₅576
+0.00%
$ 287,795 $ 20,547
2:12 AM $ 0.0₅576
+0.00%
$ 287,782 $ 20,547
2:07 AM $ 0.0₅576
+0.00%
$ 287,782 $ 20,315
2:02 AM $ 0.0₅576
+0.00%
$ 287,781 $ 20,315
1:57 AM $ 0.0₅575
+0.00%
$ 287,709 $ 20,315
1:52 AM $ 0.0₅575
+0.00%
$ 287,703 $ 20,315
1:47 AM $ 0.0₅576
+0.00%
$ 287,810 $ 20,242
1:42 AM $ 0.0₅576
+0.00%
$ 287,811 $ 20,242
1:37 AM $ 0.0₅576
+0.00%
$ 287,811 $ 20,242
1:32 AM $ 0.0₅576
+0.00%
$ 287,767 $ 20,242
1:27 AM $ 0.0₅575
+0.00%
$ 287,747 $ 20,242
1:22 AM $ 0.0₅576
+0.00%
$ 287,839 $ 20,230
1:17 AM $ 0.0₅576
+0.00%
$ 287,839 $ 19,991
1:12 AM $ 0.0₅575
+0.00%
$ 287,741 $ 19,991
1:07 AM $ 0.0₅575
+0.00%
$ 287,741 $ 19,929
1:02 AM $ 0.0₅576
+0.00%
$ 287,782 $ 19,929
12:57 AM $ 0.0₅575
+0.00%
$ 287,688 $ 19,982
12:52 AM $ 0.0₅576
+0.00%
$ 287,776 $ 19,373
12:47 AM $ 0.0₅576
+0.00%
$ 287,801 $ 19,420
12:42 AM $ 0.0₅575
+0.00%
$ 287,743 $ 18,876
12:37 AM $ 0.0₅575
+0.00%
$ 287,743 $ 18,921
12:32 AM $ 0.0₅576
+0.00%
$ 287,823 $ 18,921
12:27 AM $ 0.0₅576
+0.00%
$ 287,799 $ 18,476
12:22 AM $ 0.0₅575
+0.00%
$ 287,730 $ 18,240
12:17 AM $ 0.0₅575
+0.00%
$ 287,730 $ 18,240