ZENIX Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $0.0₆41
+0.00%
$20,500 $59,820
8:34 PM $0.0₆41
+0.00%
$20,502 $60,284
8:29 PM $0.0₆41
+0.00%
$20,498 $60,284
8:24 PM $0.0₆41
+0.00%
$20,498 $60,284
8:19 PM $0.0₆41
+0.00%
$20,498 $61,036
8:14 PM $0.0₆41
+0.00%
$20,498 $61,001
8:09 PM $0.0₆41
+0.00%
$20,499 $60,878
8:04 PM $0.0₆41
+0.00%
$20,498 $60,878
7:59 PM $0.0₆41
+0.00%
$20,507 $60,861
7:54 PM $0.0₆41
+0.00%
$20,507 $60,861
7:49 PM $0.0₆41
+0.00%
$20,503 $60,757
7:44 PM $0.0₆41
+0.00%
$20,506 $60,757
7:39 PM $0.0₆41
+0.00%
$20,499 $61,230
7:34 PM $0.0₆41
+0.00%
$20,504 $61,230
7:29 PM $0.0₆41
+0.00%
$20,502 $62,520
7:24 PM $0.0₆41
+0.00%
$20,502 $62,520
7:19 PM $0.0₆41
+0.00%
$20,496 $60,034
7:14 PM $0.0₆41
+0.00%
$20,496 $59,822
7:09 PM $0.0₆41
+0.00%
$20,502 $59,667
7:04 PM $0.0₆41
+0.00%
$20,494 $59,740
6:59 PM $0.0₆41
+0.00%
$20,498 $58,786
6:54 PM $0.0₆41
+0.00%
$20,498 $58,375
6:49 PM $0.0₆41
+0.00%
$20,503 $56,556
6:44 PM $0.0₆41
+0.00%
$20,503 $55,375
6:39 PM $0.0₆41
+0.00%
$20,498 $53,863
6:34 PM $0.0₆41
+0.00%
$20,496 $52,097
6:29 PM $0.0₆41
+0.00%
$20,502 $51,759
6:24 PM $0.0₆41
+0.00%
$20,502 $51,775
6:19 PM $0.0₆41
+0.00%
$20,495 $51,757
6:14 PM $0.0₆41
+0.00%
$20,495 $52,082
6:09 PM $0.0₆41
+0.00%
$20,498 $52,082
6:04 PM $0.0₆41
+0.00%
$20,496 $52,082
5:59 PM $0.0₆41
+0.00%
$20,502 $52,082
5:54 PM $0.0₆41
+0.00%
$20,502 $52,082
5:49 PM $0.0₆41
+0.00%
$20,497 $51,965
5:44 PM $0.0₆41
+0.00%
$20,497 $51,965
5:39 PM $0.0₆41
+0.00%
$20,505 $51,965
5:34 PM $0.0₆41
+0.00%
$20,503 $50,422
5:29 PM $0.0₆41
+0.00%
$20,506 $50,156
5:24 PM $0.0₆41
+0.00%
$20,506 $50,400
5:19 PM $0.0₆41
+0.00%
$20,496 $50,812
5:14 PM $0.0₆41
+0.00%
$20,496 $50,422
5:09 PM $0.0₆41
+0.00%
$20,499 $51,137
5:04 PM $0.0₆41
+0.00%
$20,504 $50,164
4:59 PM $0.0₆41
+0.00%
$20,499 $50,164
4:54 PM $0.0₆41
+0.00%
$20,499 $50,164
4:49 PM $0.0₆41
+0.00%
$20,497 $50,972
4:44 PM $0.0₆41
+0.00%
$20,499 $50,972
4:39 PM $0.0₆41
+0.00%
$20,498 $50,972
4:34 PM $0.0₆41
+0.00%
$20,505 $50,651