ZENIX Historical Data

ZENIX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0₅357
-0.03%
$178,362 $11,831
Jul 18, 7 PM $0.0₅357
+0.00%
$178,397 $11,888
Jul 18, 6 PM $0.0₅357
+0.02%
$178,387 $12,200
Jul 18, 5 PM $0.0₅357
+0.04%
$178,446 $12,186
Jul 18, 4 PM $0.0₅357
+0.01%
$178,417 $13,329
Jul 18, 3 PM $0.0₅357
-4.29%
$178,434 $14,486
Jul 18, 2 PM $0.0₅373
+0.02%
$186,424 $15,508
Jul 18, 1 PM $0.0₅373
+0.00%
$186,430 $17,407
Jul 18, 12 PM $0.0₅373
+0.02%
$186,444 $19,624
Jul 18, 11 AM $0.0₅373
+0.00%
$186,400 $19,859
Jul 18, 10 AM $0.0₅373
+0.00%
$186,435 $20,617
Jul 18, 9 AM $0.0₅373
+0.04%
$186,445 $21,200
Jul 18, 8 AM $0.0₅373
+0.00%
$186,402 $21,460
Jul 18, 7 AM $0.0₅373
-0.01%
$186,428 $22,609
Jul 18, 6 AM $0.0₅373
+0.01%
$186,440 $23,823
Jul 18, 5 AM $0.0₅373
+0.00%
$186,437 $25,656
Jul 18, 4 AM $0.0₅373
+0.01%
$186,398 $27,338
Jul 18, 3 AM $0.0₅373
+0.00%
$186,398 $27,974
Jul 18, 2 AM $0.0₅373
+0.00%
$186,443 $28,004
Jul 18, 1 AM $0.0₅373
+0.02%
$186,449 $29,126
Jul 18, 12 AM $0.0₅373
-0.01%
$186,409 $30,290
Jul 17, 11 PM $0.0₅373
-0.01%
$186,363 $31,057
Jul 17, 10 PM $0.0₅373
+0.01%
$186,389 $31,608
Jul 17, 9 PM $0.0₅373
-0.03%
$186,365 $31,854
Jul 17, 8 PM $0.0₅373
+0.02%
$186,407 $31,500
Jul 17, 7 PM $0.0₅373
+0.02%
$186,413 $31,236
Jul 17, 6 PM $0.0₅373
-0.02%
$186,365 $31,103
Jul 17, 5 PM $0.0₅373
+0.00%
$186,390 $30,565
Jul 17, 4 PM $0.0₅373
-0.01%
$186,422 $29,700
Jul 17, 3 PM $0.0₅373
+0.02%
$186,446 $29,437
Jul 17, 2 PM $0.0₅373
-0.02%
$186,451 $29,251
Jul 17, 1 PM $0.0₅373
-0.04%
$186,405 $28,851
Jul 17, 12 PM $0.0₅373
+0.01%
$186,441 $28,004
Jul 17, 11 AM $0.0₅373
-0.02%
$186,420 $28,599
Jul 17, 10 AM $0.0₅373
-0.04%
$186,439 $28,298
Jul 17, 9 AM $0.0₅373
-0.01%
$186,435 $28,162
Jul 17, 8 AM $0.0₅373
+0.03%
$186,500 $30,803
Jul 17, 7 AM $0.0₅373
-0.01%
$186,406 $34,785
Jul 17, 6 AM $0.0₅373
+0.03%
$186,467 $34,663
Jul 17, 5 AM $0.0₅373
-0.01%
$186,412 $33,906
Jul 17, 4 AM $0.0₅373
-11.96%
$186,421 $32,404
Jul 17, 3 AM $0.0₅423
-0.02%
$211,723 $32,188
Jul 17, 2 AM $0.0₅423
-0.03%
$211,698 $32,218
Jul 17, 1 AM $0.0₅423
-0.03%
$211,694 $31,141
Jul 17, 12 AM $0.0₅423
+0.02%
$211,746 $31,008
Jul 16, 11 PM $0.0₅423
+0.01%
$211,665 $30,835
Jul 16, 10 PM $0.0₅423
+0.00%
$211,691 $30,504
Jul 16, 9 PM $0.0₅423
-0.02%
$211,694 $30,493
Jul 16, 8 PM $0.0₅423
-0.02%
$211,648 $30,488
Jul 16, 7 PM $0.0₅423
+0.01%
$211,671 $30,320