ZENIX Historical Data

ZENIX Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000018
-0.06%
$ 897,671 $ 44,728
May 11, 4 PM $ 0.000018
+0.01%
$ 898,078 $ 48,333
May 11, 3 PM $ 0.000018
-0.03%
$ 897,812 $ 46,993
May 11, 2 PM $ 0.000018
+0.00%
$ 898,038 $ 47,196
May 11, 1 PM $ 0.000018
-0.03%
$ 897,791 $ 44,965
May 11, 12 PM $ 0.000018
-0.01%
$ 897,913 $ 43,050
May 11, 11 AM $ 0.000018
+0.00%
$ 897,745 $ 42,346
May 11, 10 AM $ 0.000018
-0.04%
$ 897,672 $ 42,688
May 11, 9 AM $ 0.000018
-0.04%
$ 897,745 $ 42,275
May 11, 8 AM $ 0.000018
+0.01%
$ 898,071 $ 41,814
May 11, 7 AM $ 0.000018
+0.02%
$ 898,010 $ 41,611
May 11, 6 AM $ 0.000018
+0.00%
$ 897,774 $ 40,993
May 11, 5 AM $ 0.000018
-0.02%
$ 897,792 $ 34,726
May 11, 4 AM $ 0.000018
-0.01%
$ 897,700 $ 34,658
May 11, 3 AM $ 0.000018
+0.01%
$ 897,728 $ 33,990
May 11, 2 AM $ 0.000018
-0.04%
$ 897,624 $ 32,793
May 11, 1 AM $ 0.000018
-0.02%
$ 897,745 $ 31,761
May 11, 12 AM $ 0.000018
-0.03%
$ 897,681 $ 31,482
May 10, 11 PM $ 0.000018
-0.04%
$ 897,597 $ 29,872
May 10, 10 PM $ 0.000018
+0.02%
$ 897,805 $ 27,737
May 10, 9 PM $ 0.000018
-0.02%
$ 897,780 $ 24,768
May 10, 8 PM $ 0.000018
-0.03%
$ 897,625 $ 23,597
May 10, 7 PM $ 0.000018
-0.01%
$ 897,895 $ 21,677
May 10, 6 PM $ 0.000018
+0.02%
$ 897,834 $ 21,520
May 10, 5 PM $ 0.000018
+0.01%
$ 897,754 $ 21,425
May 10, 4 PM $ 0.000018
+0.04%
$ 897,950 $ 18,963
May 10, 3 PM $ 0.000018
+0.02%
$ 897,886 $ 18,746
May 10, 2 PM $ 0.000018
+0.02%
$ 897,879 $ 17,468
May 10, 1 PM $ 0.000018
-0.01%
$ 897,767 $ 17,305
May 10, 12 PM $ 0.000018
+0.00%
$ 897,638 $ 17,096
May 10, 11 AM $ 0.000018
-0.01%
$ 897,716 $ 17,337
May 10, 10 AM $ 0.000018
+0.00%
$ 898,097 $ 16,895
May 10, 9 AM $ 0.000018
+0.02%
$ 898,028 $ 16,548
May 10, 8 AM $ 0.000018
+0.06%
$ 898,053 $ 16,831
May 10, 7 AM $ 0.000018
-0.01%
$ 897,963 $ 16,779
May 10, 6 AM $ 0.000018
+0.03%
$ 897,908 $ 16,776
May 10, 5 AM $ 0.000018
+0.00%
$ 897,864 $ 16,955
May 10, 4 AM $ 0.000018
+0.01%
$ 897,831 $ 17,154
May 10, 3 AM $ 0.000018
-0.02%
$ 897,856 $ 18,167
May 10, 2 AM $ 0.000018
-0.01%
$ 897,714 $ 18,109
May 10, 1 AM $ 0.000018
+0.03%
$ 897,914 $ 18,224
May 10, 12 AM $ 0.000018
+0.03%
$ 897,868 $ 18,413
May 9, 11 PM $ 0.000018
+0.03%
$ 897,924 $ 18,208
May 9, 10 PM $ 0.000018
-0.01%
$ 897,874 $ 18,184
May 9, 9 PM $ 0.000018
+0.00%
$ 897,606 $ 18,533
May 9, 8 PM $ 0.000018
-0.01%
$ 897,608 $ 19,218
May 9, 7 PM $ 0.000018
+0.01%
$ 898,028 $ 20,054
May 9, 6 PM $ 0.000018
-0.01%
$ 897,662 $ 20,380
May 9, 5 PM $ 0.000018
+0.00%
$ 897,683 $ 21,634
May 9, 4 PM $ 0.000018
+0.01%
$ 897,692 $ 22,701