ZENIX Historical Data

ZENIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 70,338
Feb 26, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 71,701
Feb 26, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 73,471
Feb 26, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 77,775
Feb 26, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 79,012
Feb 26, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 79,426
Feb 26, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 80,644
Feb 26, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 82,747
Feb 26, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 85,842
Feb 26, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 85,544
Feb 26, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 84,562
Feb 26, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 83,342
Feb 26, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 81,741
Feb 26, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 82,465
Feb 26, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 81,167
Feb 26, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 82,512
Feb 26, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 81,375
Feb 26, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 83,158
Feb 26, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 84,245
Feb 26, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 88,760
Feb 25, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 87,619
Feb 25, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 85,201
Feb 25, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 81,691
Feb 25, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 76,663
Feb 25, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 74,726
Feb 25, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 72,306
Feb 25, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 69,168
Feb 25, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 64,872
Feb 25, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 63,047
Feb 25, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,841
Feb 25, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,592
Feb 25, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,234
Feb 25, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 55,564
Feb 25, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 54,764
Feb 25, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 55,057
Feb 25, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 55,639
Feb 25, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 55,832
Feb 25, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 55,837
Feb 25, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 56,326
Feb 25, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 57,115
Feb 25, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 58,985
Feb 25, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,506
Feb 25, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 57,346
Feb 25, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 56,002
Feb 24, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,402
Feb 24, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,432
Feb 24, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,693
Feb 24, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,622
Feb 24, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,999
Feb 24, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 62,045