Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.0₆376
+0.00%
$18,777 $44,074
Sep 5, 4 AM $0.0₆375
-0.04%
$18,771 $44,250
Sep 5, 3 AM $0.0₆376
+0.02%
$18,775 $44,892
Sep 5, 2 AM $0.0₆375
-0.01%
$18,773 $45,892
Sep 5, 1 AM $0.0₆375
+0.00%
$18,773 $47,551
Sep 5, 12 AM $0.0₆376
-0.01%
$18,776 $47,832
Sep 4, 11 PM $0.0₆375
+0.00%
$18,774 $49,619
Sep 4, 10 PM $0.0₆375
+0.00%
$18,773 $50,174
Sep 4, 9 PM $0.0₆375
-0.05%
$18,769 $50,579
Sep 4, 8 PM $0.0₆376
+0.03%
$18,779 $52,231
Sep 4, 7 PM $0.0₆376
+0.03%
$18,777 $52,924
Sep 4, 6 PM $0.0₆376
+0.01%
$18,777 $55,617
Sep 4, 5 PM $0.0₆376
-0.01%
$18,780 $56,156
Sep 4, 4 PM $0.0₆376
-0.01%
$18,779 $57,376
Sep 4, 3 PM $0.0₆376
-0.01%
$18,779 $58,558
Sep 4, 2 PM $0.0₆376
+0.00%
$18,781 $63,702
Sep 4, 1 PM $0.0₆376
+0.03%
$18,782 $66,511
Sep 4, 12 PM $0.0₆376
+0.02%
$18,781 $65,293
Sep 4, 11 AM $0.0₆376
-0.03%
$18,775 $58,925
Sep 4, 10 AM $0.0₆375
-0.04%
$18,772 $58,916
Sep 4, 9 AM $0.0₆376
+0.02%
$18,780 $58,332
Sep 4, 8 AM $0.0₆376
-0.01%
$18,781 $57,031
Sep 4, 7 AM $0.0₆376
-0.04%
$18,776 $55,271
Sep 4, 6 AM $0.0₆376
+0.02%
$18,784 $54,325
Sep 4, 5 AM $0.0₆375
-0.01%
$18,774 $54,666
Sep 4, 4 AM $0.0₆376
+0.01%
$18,778 $54,058
Sep 4, 3 AM $0.0₆376
-0.01%
$18,776 $53,896
Sep 4, 2 AM $0.0₆376
-0.01%
$18,779 $53,366
Sep 4, 1 AM $0.0₆376
+0.02%
$18,777 $53,736
Sep 4, 12 AM $0.0₆376
+0.01%
$18,781 $54,049
Sep 3, 11 PM $0.0₆376
-0.01%
$18,775 $52,211
Sep 3, 10 PM $0.0₆376
-0.02%
$18,776 $51,625
Sep 3, 9 PM $0.0₆375
-0.04%
$18,774 $51,268
Sep 3, 8 PM $0.0₆376
+0.03%
$18,780 $48,823
Sep 3, 7 PM $0.0₆376
+0.02%
$18,776 $47,892
Sep 3, 6 PM $0.0₆376
+0.02%
$18,778 $45,654
Sep 3, 5 PM $0.0₆376
+0.00%
$18,778 $44,795
Sep 3, 4 PM $0.0₆375
+0.00%
$18,774 $43,099
Sep 3, 3 PM $0.0₆376
+0.00%
$18,778 $41,219
Sep 3, 2 PM $0.0₆376
+0.01%
$18,782 $36,542
Sep 3, 1 PM $0.0₆376
+0.01%
$18,784 $31,851
Sep 3, 12 PM $0.0₆376
+0.00%
$18,784 $31,674
Sep 3, 11 AM $0.0₆376
-0.02%
$18,785 $30,492
Sep 3, 10 AM $0.0₆376
+0.01%
$18,784 $31,084
Sep 3, 9 AM $0.0₆376
+0.05%
$18,790 $32,363
Sep 3, 8 AM $0.0₆376
+0.03%
$18,790 $34,100
Sep 3, 7 AM $0.0₆376
-0.01%
$18,788 $34,318
Sep 3, 6 AM $0.0₆376
+0.03%
$18,786 $33,599
Sep 3, 5 AM $0.0₆376
-0.03%
$18,784 $33,733
Sep 3, 4 AM $0.0₆376
+0.02%
$18,788 $32,906