ZENIX Historical Data

ZENIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 64,189
Feb 24, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,104
Feb 24, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,996
Feb 24, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 65,455
Feb 24, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,570
Feb 24, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 65,054
Feb 24, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 66,764
Feb 24, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 66,346
Feb 24, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 67,518
Feb 24, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 68,151
Feb 24, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 68,294
Feb 24, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 69,190
Feb 24, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 69,566
Feb 24, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 69,775
Feb 24, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 68,359
Feb 24, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 67,081
Feb 24, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 71,079
Feb 24, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 81,430
Feb 23, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 81,256
Feb 23, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 81,871
Feb 23, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 79,958
Feb 23, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 79,076
Feb 23, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 76,863
Feb 23, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 73,590
Feb 23, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 70,656
Feb 23, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 67,429
Feb 23, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 63,125
Feb 23, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 62,049
Feb 23, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 61,049
Feb 23, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 59,983
Feb 23, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 57,473
Feb 23, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 56,909
Feb 23, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 54,633
Feb 23, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 52,859
Feb 23, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 50,821
Feb 23, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 47,916
Feb 23, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 46,319
Feb 23, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 44,626
Feb 23, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 42,517
Feb 23, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,147
Feb 23, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 37,597
Feb 23, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 21,743
Feb 22, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,115
Feb 22, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 20,816
Feb 22, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 20,807
Feb 22, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 20,969
Feb 22, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,969
Feb 22, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,111
Feb 22, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,064
Feb 22, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,188