Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0₆376
+0.02%
$18,788 $32,906
Sep 3, 3 AM $0.0₆376
-0.03%
$18,782 $33,121
Sep 3, 2 AM $0.0₆376
+0.02%
$18,786 $33,369
Sep 3, 1 AM $0.0₆376
+0.02%
$18,784 $33,575
Sep 3, 12 AM $0.0₆376
+0.02%
$18,788 $32,911
Sep 2, 11 PM $0.0₆376
+0.01%
$18,784 $33,062
Sep 2, 10 PM $0.0₆376
+0.00%
$18,782 $33,796
Sep 2, 9 PM $0.0₆376
-0.02%
$18,780 $34,294
Sep 2, 8 PM $0.0₆376
+0.02%
$18,789 $34,537
Sep 2, 7 PM $0.0₆376
+0.00%
$18,782 $33,779
Sep 2, 6 PM $0.0₆376
-0.01%
$18,781 $35,181
Sep 2, 5 PM $0.0₆376
-0.04%
$18,784 $37,670
Sep 2, 4 PM $0.0₆376
-0.02%
$18,784 $39,030
Sep 2, 3 PM $0.0₆376
-0.03%
$18,787 $38,534
Sep 2, 2 PM $0.0₆376
-0.05%
$18,784 $37,835
Sep 2, 1 PM $0.0₆376
+0.02%
$18,789 $38,029
Sep 2, 12 PM $0.0₆376
-0.01%
$18,785 $38,501
Sep 2, 11 AM $0.0₆376
+0.00%
$18,788 $38,297
Sep 2, 10 AM $0.0₆376
+0.03%
$18,791 $37,772
Sep 2, 9 AM $0.0₆376
-0.01%
$18,783 $36,661
Sep 2, 8 AM $0.0₆376
+0.04%
$18,792 $35,887
Sep 2, 7 AM $0.0₆376
+0.02%
$18,789 $36,562
Sep 2, 6 AM $0.0₆376
+0.01%
$18,786 $37,177
Sep 2, 5 AM $0.0₆376
-0.01%
$18,786 $37,326
Sep 2, 4 AM $0.0₆376
+0.01%
$18,790 $37,824
Sep 2, 3 AM $0.0₆376
-0.03%
$18,785 $37,340
Sep 2, 2 AM $0.0₆376
+0.01%
$18,785 $36,873
Sep 2, 1 AM $0.0₆376
-0.01%
$18,784 $37,381
Sep 2, 12 AM $0.0₆376
+0.02%
$18,789 $36,358
Sep 1, 11 PM $0.0₆376
-0.02%
$18,784 $36,499
Sep 1, 10 PM $0.0₆376
-0.02%
$18,788 $36,171
Sep 1, 9 PM $0.0₆376
+0.00%
$18,788 $36,100
Sep 1, 8 PM $0.0₆376
+0.01%
$18,784 $35,747
Sep 1, 7 PM $0.0₆376
+0.00%
$18,785 $36,043
Sep 1, 6 PM $0.0₆376
-0.01%
$18,783 $35,635
Sep 1, 5 PM $0.0₆376
-0.01%
$18,782 $33,891
Sep 1, 4 PM $0.0₆376
-0.03%
$18,783 $33,690
Sep 1, 3 PM $0.0₆376
-0.02%
$18,784 $33,813
Sep 1, 2 PM $0.0₆376
+0.01%
$18,781 $34,759
Sep 1, 1 PM $0.0₆376
+0.04%
$18,788 $36,181
Sep 1, 12 PM $0.0₆376
+0.03%
$18,788 $35,731
Sep 1, 11 AM $0.0₆376
+0.04%
$18,786 $36,440
Sep 1, 10 AM $0.0₆376
+0.01%
$18,786 $36,585
Sep 1, 9 AM $0.0₆376
+0.03%
$18,785 $36,984
Sep 1, 8 AM $0.0₆376
+0.02%
$18,788 $36,839
Sep 1, 7 AM $0.0₆376
+0.02%
$18,785 $35,503
Sep 1, 6 AM $0.0₆376
+0.00%
$18,783 $36,478
Sep 1, 5 AM $0.0₆376
-0.02%
$18,780 $36,766
Sep 1, 4 AM $0.0₆376
-0.02%
$18,778 $37,116
Sep 1, 3 AM $0.0₆376
-0.02%
$18,780 $37,558