ZENIX Historical Data

ZENIX Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000018
+0.01%
$ 897,692 $ 22,701
May 9, 3 PM $ 0.000018
+0.02%
$ 897,895 $ 23,168
May 9, 2 PM $ 0.000018
-0.02%
$ 897,658 $ 24,131
May 9, 1 PM $ 0.000018
-0.87%
$ 897,839 $ 25,664
May 9, 12 PM $ 0.0000181
-0.04%
$ 905,557 $ 27,383
May 9, 11 AM $ 0.0000181
-0.03%
$ 905,669 $ 28,436
May 9, 10 AM $ 0.0000181
+0.00%
$ 905,827 $ 29,497
May 9, 4 AM $ 0.0000148
-0.04%
$ 740,997 $ 34,453
May 9, 3 AM $ 0.0000148
-0.04%
$ 741,050 $ 34,220
May 9, 2 AM $ 0.0000148
+0.00%
$ 741,258 $ 34,977
May 9, 1 AM $ 0.0000148
+0.01%
$ 741,217 $ 36,326
May 9, 12 AM $ 0.0000148
+0.01%
$ 741,136 $ 36,399
May 8, 11 PM $ 0.0000148
+0.02%
$ 741,371 $ 37,421
May 8, 10 PM $ 0.0000148
-0.03%
$ 741,109 $ 36,980
May 8, 9 PM $ 0.0000148
+0.05%
$ 741,405 $ 37,660
May 8, 8 PM $ 0.0000148
+0.00%
$ 741,249 $ 37,732
May 8, 1 PM $ 0.00002
-0.01%
$ 999,472 $ 42,117
May 8, 12 PM $ 0.00002
-0.01%
$ 999,871 $ 42,091
May 8, 11 AM $ 0.00002
+0.00%
$ 999,877 $ 41,342
May 8, 10 AM $ 0.00002
-0.02%
$ 999,528 $ 40,896
May 8, 9 AM $ 0.00002
-0.06%
$ 999,502 $ 40,894
May 8, 8 AM $ 0.00002
+0.02%
$ 999,929 $ 41,123
May 8, 7 AM $ 0.00002
+0.00%
$ 999,857 $ 41,152
May 8, 6 AM $ 0.00002
-0.04%
$ 999,673 $ 40,943
May 8, 5 AM $ 0.00002
+0.01%
$ 999,811 $ 40,069
May 8, 4 AM $ 0.00002
+0.04%
$ 1 million $ 40,063
May 8, 3 AM $ 0.00002
+0.02%
$ 1 million $ 40,380
May 8, 2 AM $ 0.00002
-0.01%
$ 1 million $ 39,952
May 8, 1 AM $ 0.00002
+0.01%
$ 999,689 $ 39,287
May 8, 12 AM $ 0.00002
-0.01%
$ 999,639 $ 39,856
May 7, 11 PM $ 0.00002
-0.04%
$ 999,633 $ 38,469
May 7, 10 PM $ 0.00002
+0.03%
$ 999,938 $ 39,743
May 7, 9 PM $ 0.00002
+0.02%
$ 1 million $ 36,439
May 7, 8 PM $ 0.00002
-0.01%
$ 999,719 $ 39,466
May 7, 7 PM $ 0.00002
+0.00%
$ 999,628 $ 38,458
May 7, 6 PM $ 0.00002
+0.01%
$ 999,992 $ 37,852
May 7, 5 PM $ 0.00002
-0.02%
$ 999,654 $ 37,714
May 7, 4 PM $ 0.00002
+0.03%
$ 1 million $ 36,915
May 7, 3 PM $ 0.00002
-0.04%
$ 999,646 $ 36,238
May 7, 2 PM $ 0.00002
-0.01%
$ 999,943 $ 35,127
May 7, 1 PM $ 0.00002
+0.01%
$ 999,605 $ 35,516
May 7, 12 PM $ 0.00002
-0.02%
$ 999,946 $ 36,139
May 7, 11 AM $ 0.00002
+0.02%
$ 999,796 $ 37,125
May 7, 10 AM $ 0.00002
+0.01%
$ 999,955 $ 39,861
May 7, 9 AM $ 0.00002
+0.02%
$ 1 million $ 40,858
May 7, 8 AM $ 0.00002
+0.03%
$ 999,880 $ 42,759
May 7, 7 AM $ 0.00002
-0.02%
$ 999,802 $ 44,277
May 7, 6 AM $ 0.00002
+0.01%
$ 999,904 $ 43,709
May 7, 5 AM $ 0.00002
+0.01%
$ 999,742 $ 43,872
May 7, 4 AM $ 0.00002
+0.00%
$ 999,696 $ 44,646