Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.0₆376
-0.02%
$18,780 $37,558
Sep 1, 2 AM $0.0₆376
+0.01%
$18,781 $37,187
Sep 1, 1 AM $0.0₆376
-0.01%
$18,784 $37,671
Sep 1, 12 AM $0.0₆376
+0.01%
$18,784 $38,268
Aug 31, 11 PM $0.0₆376
+0.01%
$18,783 $39,422
Aug 31, 10 PM $0.0₆376
+0.01%
$18,782 $43,756
Aug 31, 9 PM $0.0₆376
-0.02%
$18,777 $43,665
Aug 31, 8 PM $0.0₆376
+0.00%
$18,780 $44,185
Aug 31, 7 PM $0.0₆376
+0.01%
$18,779 $44,737
Aug 31, 6 PM $0.0₆376
+0.01%
$18,784 $43,315
Aug 31, 5 PM $0.0₆376
+0.00%
$18,781 $43,174
Aug 31, 4 PM $0.0₆376
+0.02%
$18,782 $42,640
Aug 31, 3 PM $0.0₆376
+0.02%
$18,782 $44,314
Aug 31, 2 PM $0.0₆376
-0.03%
$18,782 $42,219
Aug 31, 1 PM $0.0₆376
+0.00%
$18,780 $39,893
Aug 31, 12 PM $0.0₆376
-0.01%
$18,782 $39,161
Aug 31, 11 AM $0.0₆376
-0.02%
$18,781 $38,931
Aug 31, 10 AM $0.0₆376
+0.02%
$18,783 $37,869
Aug 31, 9 AM $0.0₆376
+0.02%
$18,783 $37,118
Aug 31, 8 AM $0.0₆376
+0.01%
$18,779 $35,724
Aug 31, 7 AM $0.0₆376
-0.01%
$18,776 $34,740
Aug 31, 6 AM $0.0₆376
+0.02%
$18,780 $33,456
Aug 31, 5 AM $0.0₆376
-0.01%
$18,778 $32,518
Aug 31, 4 AM $0.0₆376
+0.00%
$18,784 $30,718
Aug 31, 3 AM $0.0₆376
+0.03%
$18,785 $30,116
Aug 31, 2 AM $0.0₆376
-0.02%
$18,780 $29,866
Aug 31, 1 AM $0.0₆376
+0.05%
$18,785 $28,453
Aug 31, 12 AM $0.0₆376
+0.02%
$18,783 $27,478
Aug 30, 11 PM $0.0₆376
+0.01%
$18,778 $26,100
Aug 30, 10 PM $0.0₆376
+0.01%
$18,781 $21,377
Aug 30, 9 PM $0.0₆376
+0.01%
$18,778 $20,804
Aug 30, 8 PM $0.0₆376
-0.01%
$18,778 $19,750
Aug 30, 7 PM $0.0₆376
+0.02%
$18,779 $19,451
Aug 30, 6 PM $0.0₆376
+0.01%
$18,780 $19,457
Aug 30, 5 PM $0.0₆376
+0.00%
$18,776 $19,106
Aug 30, 4 PM $0.0₆376
+0.02%
$18,781 $18,298
Aug 30, 3 PM $0.0₆376
-0.02%
$18,775 $16,457
Aug 30, 2 PM $0.0₆376
-0.03%
$18,776 $15,837
Aug 30, 1 PM $0.0₆376
+0.01%
$18,782 $15,936
Aug 30, 12 PM $0.0₆376
-0.01%
$18,778 $15,273
Aug 30, 11 AM $0.0₆376
+0.02%
$18,784 $13,957
Aug 30, 10 AM $0.0₆376
-0.02%
$18,776 $13,734
Aug 30, 9 AM $0.0₆376
-0.01%
$18,781 $14,218
Aug 30, 8 AM $0.0₆376
+0.05%
$18,783 $14,423
Aug 30, 7 AM $0.0₆376
+0.03%
$18,779 $14,803
Aug 30, 6 AM $0.0₆376
+0.00%
$18,776 $15,533
Aug 30, 5 AM $0.0₆376
+0.00%
$18,776 $15,793
Aug 30, 4 AM $0.0₆375
+0.00%
$18,775 $15,899
Aug 30, 3 AM $0.0₆376
-0.01%
$18,775 $16,069
Aug 30, 2 AM $0.0₆376
+0.01%
$18,780 $15,744