ZENIX Historical Data

ZENIX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0₅565
+0.01%
$282,595 $37,182
Jul 14, 5 PM $0.0₅565
-0.02%
$282,503 $37,902
Jul 14, 4 PM $0.0₅565
-0.03%
$282,482 $37,734
Jul 14, 3 PM $0.0₅565
-0.01%
$282,629 $36,582
Jul 14, 2 PM $0.0₅565
+0.00%
$282,657 $33,403
Jul 14, 1 PM $0.0₅565
+0.03%
$282,692 $34,909
Jul 14, 12 PM $0.0₅565
-0.06%
$282,511 $33,056
Jul 14, 11 AM $0.0₅565
-0.01%
$282,616 $28,798
Jul 14, 10 AM $0.0₅565
+0.00%
$282,615 $29,013
Jul 14, 9 AM $0.0₅565
+0.02%
$282,706 $29,459
Jul 14, 8 AM $0.0₅565
+0.01%
$282,693 $30,000
Jul 14, 7 AM $0.0₅565
+0.00%
$282,706 $31,800
Jul 14, 6 AM $0.0₅565
+0.02%
$282,650 $32,281
Jul 14, 5 AM $0.0₅565
-0.01%
$282,697 $32,320
Jul 14, 4 AM $0.0₅565
+0.01%
$282,725 $32,919
Jul 14, 3 AM $0.0₅565
+0.00%
$282,619 $33,296
Jul 14, 2 AM $0.0₅565
-0.04%
$282,619 $34,824
Jul 14, 1 AM $0.0₅565
+0.01%
$282,632 $35,556
Jul 14, 12 AM $0.0₅565
+0.02%
$282,700 $36,174
Jul 13, 11 PM $0.0₅565
+0.01%
$282,714 $38,185
Jul 13, 10 PM $0.0₅565
+0.03%
$282,725 $38,277
Jul 13, 9 PM $0.0₅565
+0.05%
$282,697 $38,194
Jul 13, 8 PM $0.0₅565
-0.02%
$282,645 $37,933
Jul 13, 7 PM $0.0₅565
+0.03%
$282,658 $37,368
Jul 13, 6 PM $0.0₅565
-0.02%
$282,665 $37,046
Jul 13, 5 PM $0.0₅565
+0.02%
$282,622 $35,680
Jul 13, 4 PM $0.0₅565
+0.01%
$282,656 $34,769
Jul 13, 3 PM $0.0₅565
+0.00%
$282,625 $34,451
Jul 13, 2 PM $0.0₅565
-0.04%
$282,528 $33,042
Jul 13, 1 PM $0.0₅565
-0.01%
$282,535 $30,486
Jul 13, 12 PM $0.0₅565
-0.03%
$282,534 $27,928
Jul 13, 11 AM $0.0₅565
-0.01%
$282,618 $27,167
Jul 13, 10 AM $0.0₅565
+0.03%
$282,612 $25,997
Jul 13, 9 AM $0.0₅565
+0.00%
$282,641 $25,501
Jul 13, 8 AM $0.0₅565
+0.00%
$282,580 $27,319
Jul 13, 7 AM $0.0₅565
+0.02%
$282,605 $25,726
Jul 13, 6 AM $0.0₅565
-4.40%
$282,504 $24,590
Jul 13, 5 AM $0.0₅591
+0.00%
$295,612 $24,556
Jul 13, 4 AM $0.0₅591
+0.03%
$295,571 $23,630
Jul 13, 3 AM $0.0₅591
+0.04%
$295,554 $23,128
Jul 13, 2 AM $0.0₅591
+0.02%
$295,458 $21,670
Jul 13, 1 AM $0.0₅591
+2.69%
$295,500 $21,067
Jul 13, 12 AM $0.0₅576
+0.00%
$287,754 $20,590
Jul 12, 11 PM $0.0₅576
+0.03%
$287,829 $19,952
Jul 12, 10 PM $0.0₅576
+0.00%
$287,809 $20,633
Jul 12, 9 PM $0.0₅576
+0.01%
$287,810 $20,619
Jul 12, 8 PM $0.0₅576
-0.01%
$287,796 $20,186
Jul 12, 7 PM $0.0₅576
+0.00%
$287,803 $20,320
Jul 12, 6 PM $0.0₅575
-0.03%
$287,732 $20,469
Jul 12, 5 PM $0.0₅576
+0.00%
$287,820 $21,045