ZENIX Historical Data

ZENIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,219
Feb 22, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,541
Feb 22, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,050
Feb 22, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 21,137
Feb 22, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 20,468
Feb 22, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 21,438
Feb 22, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 21,526
Feb 22, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,320
Feb 22, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,533
Feb 22, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,403
Feb 22, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,211
Feb 22, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,139
Feb 22, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,373
Feb 22, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,633
Feb 22, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,743
Feb 22, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 22,397
Feb 21, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 22,808
Feb 21, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 23,504
Feb 21, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 23,866
Feb 21, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 24,088
Feb 21, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 24,409
Feb 21, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 25,625
Feb 21, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 27,782
Feb 21, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 36,367
Feb 21, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 37,601
Feb 21, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 44,029
Feb 21, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 50,630
Feb 21, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 57,027
Feb 21, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 57,536
Feb 21, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 59,247
Feb 21, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 60,350
Feb 21, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 60,841
Feb 21, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 61,369
Feb 21, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 63,386
Feb 21, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 64,328
Feb 21, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 65,537
Feb 21, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 65,751
Feb 21, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 66,285
Feb 21, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 66,850
Feb 21, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 67,001
Feb 20, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,605
Feb 20, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 67,085
Feb 20, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,894
Feb 20, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,273
Feb 20, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 67,126
Feb 20, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 66,671
Feb 20, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 65,719
Feb 20, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 58,223
Feb 20, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 56,754
Feb 20, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 53,229