ZENIX Historical Data

ZENIX Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00002
+0.00%
$ 999,696 $ 44,646
May 7, 3 AM $ 0.00002
+0.00%
$ 999,714 $ 44,427
May 7, 2 AM $ 0.00002
+0.00%
$ 999,665 $ 45,293
May 7, 1 AM $ 0.00002
+0.01%
$ 1 million $ 44,717
May 7, 12 AM $ 0.00002
-0.01%
$ 999,730 $ 44,313
May 6, 11 PM $ 0.00002
+0.02%
$ 999,974 $ 44,328
May 6, 10 PM $ 0.00002
+0.05%
$ 1 million $ 44,538
May 6, 9 PM $ 0.00002
-0.01%
$ 999,723 $ 46,059
May 6, 8 PM $ 0.00002
-0.01%
$ 999,847 $ 46,531
May 6, 7 PM $ 0.00002
-0.02%
$ 999,840 $ 46,764
May 6, 6 PM $ 0.00002
+0.05%
$ 1 million $ 47,192
May 6, 5 PM $ 0.00002
+0.03%
$ 999,852 $ 47,020
May 6, 4 PM $ 0.00002
-0.01%
$ 999,920 $ 46,655
May 6, 3 PM $ 0.00002
-0.02%
$ 999,645 $ 46,170
May 6, 2 PM $ 0.00002
+0.03%
$ 1 million $ 46,187
May 6, 1 PM $ 0.00002
+0.02%
$ 999,977 $ 44,780
May 6, 12 PM $ 0.00002
-0.04%
$ 999,903 $ 46,472
May 6, 11 AM $ 0.00002
+0.00%
$ 999,927 $ 45,310
May 6, 10 AM $ 0.00002
+1.11%
$ 999,931 $ 42,982
May 6, 9 AM $ 0.0000198
+0.01%
$ 988,919 $ 42,121
May 6, 8 AM $ 0.0000198
-0.04%
$ 988,527 $ 39,754
May 6, 7 AM $ 0.0000198
+0.02%
$ 988,833 $ 38,291
May 6, 6 AM $ 0.0000198
+0.03%
$ 988,909 $ 38,451
May 6, 5 AM $ 0.0000198
+0.02%
$ 988,799 $ 38,445
May 6, 4 AM $ 0.0000198
+0.04%
$ 988,920 $ 39,044
May 6, 3 AM $ 0.0000198
+0.01%
$ 988,776 $ 39,385
May 6, 2 AM $ 0.0000198
-0.04%
$ 988,578 $ 39,697
May 6, 1 AM $ 0.0000198
+0.00%
$ 988,808 $ 40,409
May 6, 12 AM $ 0.0000198
-0.01%
$ 988,911 $ 39,335
May 5, 11 PM $ 0.0000198
-0.02%
$ 988,567 $ 38,434
May 5, 10 PM $ 0.0000198
+0.00%
$ 988,645 $ 38,183
May 5, 5 PM $ 0.0000188
+0.01%
$ 937,938 $ 36,861
May 5, 4 PM $ 0.0000188
-0.03%
$ 937,544 $ 37,152
May 5, 3 PM $ 0.0000188
+0.02%
$ 937,872 $ 38,437
May 5, 2 PM $ 0.0000188
+0.03%
$ 937,883 $ 42,091
May 5, 1 PM $ 0.0000188
-0.02%
$ 937,671 $ 43,504
May 5, 12 PM $ 0.0000188
+0.00%
$ 937,936 $ 40,237
May 5, 11 AM $ 0.0000188
-0.02%
$ 937,681 $ 40,039
May 5, 10 AM $ 0.0000188
+0.00%
$ 938,098 $ 40,061
May 5, 9 AM $ 0.0000188
+0.01%
$ 937,910 $ 46,464
May 5, 8 AM $ 0.0000188
-0.05%
$ 937,641 $ 46,308
May 5, 7 AM $ 0.0000188
-0.05%
$ 937,505 $ 47,087
May 5, 6 AM $ 0.0000188
+0.02%
$ 937,866 $ 46,906
May 5, 5 AM $ 0.0000188
+0.01%
$ 938,171 $ 48,291
May 5, 4 AM $ 0.0000188
+0.03%
$ 937,985 $ 47,879
May 5, 3 AM $ 0.0000188
-0.02%
$ 937,686 $ 48,707
May 5, 2 AM $ 0.0000188
-0.02%
$ 937,762 $ 49,494
May 5, 1 AM $ 0.0000188
+0.00%
$ 937,698 $ 52,947
May 5, 12 AM $ 0.0000188
+0.00%
$ 937,693 $ 53,885
May 4, 11 PM $ 0.0000188
+0.01%
$ 937,744 $ 54,794