Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.0₆376
+0.01%
$18,780 $15,744
Aug 30, 1 AM $0.0₆376
+0.02%
$18,777 $16,300
Aug 30, 12 AM $0.0₆375
+0.01%
$18,775 $16,231
Aug 29, 11 PM $0.0₆375
-0.01%
$18,773 $16,352
Aug 29, 10 PM $0.0₆376
+0.01%
$18,779 $17,031
Aug 29, 9 PM $0.0₆376
+0.04%
$18,779 $17,465
Aug 29, 8 PM $0.0₆376
-0.01%
$18,779 $18,154
Aug 29, 7 PM $0.0₆376
+0.03%
$18,781 $18,652
Aug 29, 6 PM $0.0₆376
+0.04%
$18,778 $19,362
Aug 29, 5 PM $0.0₆376
+0.00%
$18,779 $20,812
Aug 29, 4 PM $0.0₆376
+0.02%
$18,776 $21,942
Aug 29, 3 PM $0.0₆376
-0.01%
$18,776 $29,499
Aug 29, 2 PM $0.0₆376
+0.01%
$18,781 $31,921
Aug 29, 1 PM $0.0₆376
-0.01%
$18,779 $37,718
Aug 29, 12 PM $0.0₆376
+0.02%
$18,779 $39,209
Aug 29, 11 AM $0.0₆376
+0.00%
$18,778 $39,694
Aug 29, 10 AM $0.0₆376
+0.01%
$18,782 $40,348
Aug 29, 9 AM $0.0₆376
+0.05%
$18,781 $40,853
Aug 29, 8 AM $0.0₆376
+0.01%
$18,776 $41,377
Aug 29, 7 AM $0.0₆375
-0.02%
$18,772 $41,960
Aug 29, 6 AM $0.0₆376
+0.00%
$18,776 $43,425
Aug 29, 5 AM $0.0₆375
-17.02%
$18,773 $43,674
Aug 29, 4 AM $0.0₆453
-0.02%
$22,627 $43,585
Aug 29, 3 AM $0.0₆452
+0.00%
$22,624 $44,710
Aug 29, 2 AM $0.0₆452
-0.02%
$22,624 $45,478
Aug 29, 1 AM $0.0₆453
-0.01%
$22,630 $48,018
Aug 29, 12 AM $0.0₆453
+0.00%
$22,628 $49,628
Aug 28, 11 PM $0.0₆453
+0.01%
$22,631 $51,419
Aug 28, 10 PM $0.0₆453
-0.02%
$22,627 $51,145
Aug 28, 9 PM $0.0₆452
-0.03%
$22,624 $51,435
Aug 28, 8 PM $0.0₆453
+0.02%
$22,628 $47,147
Aug 28, 7 PM $0.0₆453
+0.01%
$22,635 $51,112
Aug 28, 6 PM $0.0₆453
+0.01%
$22,634 $51,224
Aug 28, 5 PM $0.0₆453
+0.01%
$22,629 $51,437
Aug 28, 4 PM $0.0₆453
+0.04%
$22,630 $52,488
Aug 28, 3 PM $0.0₆452
+0.01%
$22,624 $46,481
Aug 28, 2 PM $0.0₆453
+0.02%
$22,627 $46,527
Aug 28, 1 PM $0.0₆452
+0.00%
$22,624 $43,518
Aug 28, 12 PM $0.0₆453
+0.03%
$22,631 $44,681
Aug 28, 11 AM $0.0₆452
-0.04%
$22,621 $44,245
Aug 28, 10 AM $0.0₆453
+0.03%
$22,628 $44,937
Aug 28, 9 AM $0.0₆453
-0.02%
$22,628 $46,622
Aug 28, 8 AM $0.0₆453
+0.02%
$22,626 $48,428
Aug 28, 7 AM $0.0₆453
+0.01%
$22,628 $51,685
Aug 28, 6 AM $0.0₆452
-0.04%
$22,623 $50,317
Aug 28, 5 AM $0.0₆453
-0.01%
$22,628 $50,334
Aug 28, 4 AM $0.0₆453
+0.00%
$22,627 $49,750
Aug 28, 3 AM $0.0₆453
+0.01%
$22,630 $49,189
Aug 28, 2 AM $0.0₆453
+0.06%
$22,632 $49,408
Aug 28, 1 AM $0.0₆453
+0.03%
$22,630 $46,956