ZENIX Historical Data

ZENIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 53,229
Feb 20, 1 PM $ 0.0₅709
+0.00%
$ 354,482 $ 48,130
Feb 20, 12 PM $ 0.0₅709
+0.00%
$ 354,482 $ 44,715
Feb 20, 11 AM $ 0.0₅709
+0.00%
$ 354,482 $ 44,009
Feb 20, 10 AM $ 0.0₅709
+0.00%
$ 354,482 $ 42,867
Feb 20, 9 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,881
Feb 20, 8 AM $ 0.0₅709
+0.00%
$ 354,482 $ 40,899
Feb 20, 7 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,143
Feb 20, 6 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,070
Feb 20, 5 AM $ 0.0₅709
+0.00%
$ 354,482 $ 41,269
Feb 20, 4 AM $ 0.0₅709
+0.00%
$ 354,482 $ 40,127
Feb 20, 3 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,364
Feb 20, 2 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,157
Feb 20, 1 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,442
Feb 20, 12 AM $ 0.0₅709
+0.00%
$ 354,482 $ 39,274
Feb 19, 11 PM $ 0.0₅709
+0.00%
$ 354,482 $ 39,078
Feb 19, 10 PM $ 0.0₅709
+0.00%
$ 354,482 $ 38,937
Feb 19, 9 PM $ 0.0₅709
+0.00%
$ 354,482 $ 38,707
Feb 19, 8 PM $ 0.0₅709
+0.00%
$ 354,482 $ 39,180
Feb 19, 7 PM $ 0.0₅709
+0.00%
$ 354,482 $ 40,057
Feb 19, 6 PM $ 0.0₅709
+0.00%
$ 354,482 $ 41,778
Feb 19, 5 PM $ 0.0₅709
+0.00%
$ 354,482 $ 42,742
Feb 19, 4 PM $ 0.0₅709
+0.00%
$ 354,482 $ 42,042
Feb 19, 3 PM $ 0.0₅709
+0.00%
$ 354,482 $ 41,890
Feb 19, 2 PM $ 0.0₅709
+0.00%
$ 354,482 $ 43,476
Feb 19, 1 PM $ 0.0₅709
-0.03%
$ 354,482 $ 43,968
Feb 19, 12 PM $ 0.0₅709
+0.00%
$ 354,593 $ 42,126
Feb 19, 11 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,499
Feb 19, 10 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,186
Feb 19, 9 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,517
Feb 19, 8 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,612
Feb 19, 7 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,834
Feb 19, 6 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,650
Feb 19, 5 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,465
Feb 19, 4 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,150
Feb 19, 3 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,826
Feb 19, 2 AM $ 0.0₅709
+0.00%
$ 354,593 $ 42,994
Feb 19, 1 AM $ 0.0₅709
+0.00%
$ 354,593 $ 43,208
Feb 19, 12 AM $ 0.0₅709
+0.00%
$ 354,593 $ 44,284
Feb 18, 11 PM $ 0.0₅709
+0.05%
$ 354,593 $ 43,796
Feb 18, 10 PM $ 0.0₅709
+0.00%
$ 354,422 $ 43,565
Feb 18, 9 PM $ 0.0₅709
+0.00%
$ 354,422 $ 43,197
Feb 18, 8 PM $ 0.0₅709
+0.00%
$ 354,422 $ 42,045
Feb 18, 7 PM $ 0.0₅709
+0.00%
$ 354,422 $ 42,092
Feb 18, 6 PM $ 0.0₅709
+0.00%
$ 354,422 $ 40,634
Feb 18, 5 PM $ 0.0₅709
+0.00%
$ 354,422 $ 40,142
Feb 18, 4 PM $ 0.0₅709
+0.00%
$ 354,422 $ 41,269
Feb 18, 3 PM $ 0.0₅709
+0.00%
$ 354,422 $ 43,001
Feb 18, 2 PM $ 0.0₅709
+0.00%
$ 354,422 $ 42,944
Feb 18, 1 PM $ 0.0₅709
+0.00%
$ 354,422 $ 44,349