ZENIX Historical Data

ZENIX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0₅576
+0.00%
$287,820 $21,045
Jul 12, 4 PM $0.0₅576
-0.02%
$287,811 $21,252
Jul 12, 3 PM $0.0₅576
+0.03%
$287,858 $21,506
Jul 12, 2 PM $0.0₅576
+0.00%
$287,757 $23,004
Jul 12, 1 PM $0.0₅575
-0.01%
$287,670 $23,510
Jul 12, 12 PM $0.0₅575
-0.03%
$287,733 $23,685
Jul 12, 11 AM $0.0₅576
+0.01%
$287,798 $23,732
Jul 12, 10 AM $0.0₅576
-0.02%
$287,803 $23,981
Jul 12, 9 AM $0.0₅576
-0.02%
$287,772 $24,137
Jul 12, 8 AM $0.0₅575
+0.00%
$287,714 $22,022
Jul 12, 7 AM $0.0₅575
-0.03%
$287,714 $20,743
Jul 12, 6 AM $0.0₅576
-0.02%
$287,765 $20,721
Jul 12, 5 AM $0.0₅576
-0.04%
$287,759 $20,862
Jul 12, 4 AM $0.0₅575
-0.03%
$287,702 $20,937
Jul 12, 3 AM $0.0₅576
+0.00%
$287,841 $21,121
Jul 12, 2 AM $0.0₅576
-0.01%
$287,753 $18,572
Jul 12, 1 AM $0.0₅575
-0.03%
$287,709 $20,315
Jul 12, 12 AM $0.0₅575
-0.03%
$287,688 $19,982
Jul 11, 11 PM $0.0₅576
+0.05%
$287,818 $17,944
Jul 11, 10 PM $0.0₅575
-0.01%
$287,731 $17,401
Jul 11, 9 PM $0.0₅575
-0.02%
$287,737 $17,117
Jul 11, 8 PM $0.0₅576
+0.03%
$287,833 $17,602
Jul 11, 7 PM $0.0₅576
-0.01%
$287,793 $18,855
Jul 11, 6 PM $0.0₅576
+0.01%
$287,780 $19,445
Jul 11, 5 PM $0.0₅576
-0.02%
$287,793 $19,718
Jul 11, 4 PM $0.0₅576
+0.03%
$287,819 $19,726
Jul 11, 3 PM $0.0₅576
+0.01%
$287,846 $19,648
Jul 11, 2 PM $0.0₅576
-0.02%
$287,819 $19,106
Jul 11, 1 PM $0.0₅576
-0.03%
$287,819 $20,568
Jul 11, 12 PM $0.0₅576
+0.01%
$287,841 $21,566
Jul 11, 11 AM $0.0₅576
+0.01%
$287,872 $22,497
Jul 11, 10 AM $0.0₅576
-0.02%
$287,795 $22,723
Jul 11, 9 AM $0.0₅576
+0.01%
$287,798 $23,092
Jul 11, 8 AM $0.0₅576
+0.02%
$287,796 $24,919
Jul 11, 7 AM $0.0₅576
-0.01%
$287,833 $26,250
Jul 11, 6 AM $0.0₅575
-0.02%
$287,744 $27,310
Jul 11, 5 AM $0.0₅576
+0.00%
$287,808 $28,220
Jul 11, 4 AM $0.0₅576
-0.03%
$287,759 $28,173
Jul 11, 3 AM $0.0₅575
-0.04%
$287,709 $28,612
Jul 11, 2 AM $0.0₅576
+0.03%
$287,796 $28,864
Jul 11, 1 AM $0.0₅576
+0.04%
$287,832 $30,481
Jul 11, 12 AM $0.0₅575
-0.04%
$287,710 $31,385
Jul 10, 11 PM $0.0₅576
+0.01%
$287,781 $31,592
Jul 10, 10 PM $0.0₅576
-0.02%
$287,838 $31,632
Jul 10, 9 PM $0.0₅575
-0.06%
$287,701 $33,677
Jul 10, 8 PM $0.0₅575
-0.04%
$287,744 $31,070
Jul 10, 7 PM $0.0₅576
+0.04%
$287,866 $30,024
Jul 10, 6 PM $0.0₅576
-0.02%
$287,819 $29,864
Jul 10, 5 PM $0.0₅576
-0.01%
$287,824 $30,477
Jul 10, 4 PM $0.0₅575
-0.03%
$287,750 $30,259