ZENIX Historical Data

ZENIX Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000188
+0.01%
$ 937,744 $ 54,794
May 4, 10 PM $ 0.0000188
-0.03%
$ 937,614 $ 54,488
May 4, 9 PM $ 0.0000188
+0.00%
$ 937,954 $ 55,852
May 4, 8 PM $ 0.0000188
-0.01%
$ 937,698 $ 56,301
May 4, 7 PM $ 0.0000188
-0.01%
$ 937,870 $ 56,770
May 4, 6 PM $ 0.0000188
+0.04%
$ 938,072 $ 55,554
May 4, 5 PM $ 0.0000188
+0.02%
$ 937,983 $ 55,436
May 4, 4 PM $ 0.0000188
-0.03%
$ 937,560 $ 53,672
May 4, 3 PM $ 0.0000188
+0.03%
$ 937,963 $ 50,769
May 4, 2 PM $ 0.0000188
-0.01%
$ 937,830 $ 45,942
May 4, 1 PM $ 0.0000188
+0.04%
$ 937,975 $ 41,415
May 4, 12 PM $ 0.0000198
+0.01%
$ 987,969 $ 40,746
May 4, 11 AM $ 0.0000198
-0.02%
$ 987,703 $ 39,955
May 4, 10 AM $ 0.0000198
-0.03%
$ 987,709 $ 39,206
May 4, 7 AM $ 0.0000208
+0.02%
$ 1.04 million $ 29,984
May 4, 6 AM $ 0.0000207
-0.02%
$ 1.04 million $ 29,050
May 4, 5 AM $ 0.0000207
-0.05%
$ 1.04 million $ 27,245
May 4, 4 AM $ 0.0000207
+0.01%
$ 1.04 million $ 25,947
May 4, 3 AM $ 0.0000208
+0.03%
$ 1.04 million $ 23,952
May 4, 2 AM $ 0.0000207
-0.05%
$ 1.04 million $ 21,895
May 4, 1 AM $ 0.0000208
+0.03%
$ 1.04 million $ 17,391
May 4, 12 AM $ 0.0000207
-0.02%
$ 1.04 million $ 15,899
May 3, 11 PM $ 0.0000207
+0.00%
$ 1.04 million $ 15,258
May 3, 10 PM $ 0.0000207
+0.00%
$ 1.04 million $ 14,587
May 3, 9 PM $ 0.0000207
-0.05%
$ 1.04 million $ 13,247
May 3, 8 PM $ 0.0000208
+0.04%
$ 1.04 million $ 13,969
May 3, 7 PM $ 0.0000208
+0.05%
$ 1.04 million $ 12,688
May 3, 1 PM $ 0.0000234
+0.02%
$ 1.17 million $ 11,416
May 3, 12 PM $ 0.0000234
+0.00%
$ 1.17 million $ 11,244
May 3, 11 AM $ 0.0000234
+0.01%
$ 1.17 million $ 10,914
May 3, 10 AM $ 0.0000234
-0.01%
$ 1.17 million $ 10,540
May 3, 9 AM $ 0.0000234
-0.01%
$ 1.17 million $ 10,450
May 3, 2 AM $ 0.000022
-0.01%
$ 1.1 million $ 11,388
May 3, 1 AM $ 0.000022
+0.03%
$ 1.1 million $ 11,542
May 3, 12 AM $ 0.000022
+0.02%
$ 1.1 million $ 11,250
May 2, 11 PM $ 0.000022
+0.02%
$ 1.1 million $ 11,192
May 2, 10 PM $ 0.000022
+0.02%
$ 1.1 million $ 11,060
May 2, 9 PM $ 0.000022
+0.02%
$ 1.1 million $ 10,894
May 2, 8 PM $ 0.000022
-0.01%
$ 1.1 million $ 10,468
May 2, 7 PM $ 0.000022
-0.04%
$ 1.1 million $ 11,715
May 2, 1 PM $ 0.0000232
+0.00%
$ 1.16 million $ 21,403
May 2, 12 PM $ 0.0000232
+0.02%
$ 1.16 million $ 22,202
May 2, 11 AM $ 0.0000232
+0.01%
$ 1.16 million $ 24,781
May 2, 10 AM $ 0.0000232
+0.02%
$ 1.16 million $ 28,932
May 2, 9 AM $ 0.0000232
+0.03%
$ 1.16 million $ 30,345
May 2, 8 AM $ 0.0000232
-0.01%
$ 1.16 million $ 30,996
May 2, 7 AM $ 0.0000232
+0.04%
$ 1.16 million $ 32,318
May 2, 6 AM $ 0.0000232
+0.00%
$ 1.16 million $ 32,872
May 2, 5 AM $ 0.0000232
-0.02%
$ 1.16 million $ 33,574
May 2, 4 AM $ 0.0000232
-0.01%
$ 1.16 million $ 33,408