Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.0₆453
+0.03%
$22,630 $46,956
Aug 28, 12 AM $0.0₆453
+0.00%
$22,627 $45,579
Aug 27, 11 PM $0.0₆453
-0.01%
$22,626 $45,069
Aug 27, 10 PM $0.0₆452
+0.00%
$22,625 $46,313
Aug 27, 9 PM $0.0₆452
-0.03%
$22,620 $45,957
Aug 27, 8 PM $0.0₆452
-0.01%
$22,623 $47,524
Aug 27, 7 PM $0.0₆453
-0.02%
$22,627 $47,120
Aug 27, 6 PM $0.0₆452
-0.03%
$22,624 $46,444
Aug 27, 5 PM $0.0₆452
-0.04%
$22,623 $45,800
Aug 27, 4 PM $0.0₆453
+0.04%
$22,630 $44,831
Aug 27, 3 PM $0.0₆452
-0.02%
$22,621 $43,869
Aug 27, 2 PM $0.0₆453
+0.01%
$22,628 $42,045
Aug 27, 1 PM $0.0₆453
+0.00%
$22,626 $40,847
Aug 27, 12 PM $0.0₆453
+0.00%
$22,630 $40,425
Aug 27, 11 AM $0.0₆453
-0.01%
$22,629 $41,796
Aug 27, 10 AM $0.0₆453
-0.01%
$22,626 $41,222
Aug 27, 9 AM $0.0₆453
+0.00%
$22,634 $39,995
Aug 27, 8 AM $0.0₆453
+0.00%
$22,634 $38,351
Aug 27, 7 AM $0.0₆453
+0.03%
$22,637 $34,815
Aug 27, 6 AM $0.0₆453
+0.00%
$22,629 $35,252
Aug 27, 5 AM $0.0₆453
+0.02%
$22,636 $35,523
Aug 27, 4 AM $0.0₆453
-0.02%
$22,627 $35,567
Aug 27, 3 AM $0.0₆453
-0.01%
$22,631 $36,459
Aug 27, 2 AM $0.0₆453
+0.05%
$22,636 $35,982
Aug 27, 1 AM $0.0₆453
+0.03%
$22,630 $36,299
Aug 27, 12 AM $0.0₆453
+0.00%
$22,630 $36,268
Aug 26, 11 PM $0.0₆453
+0.02%
$22,628 $36,236
Aug 26, 10 PM $0.0₆453
+0.03%
$22,629 $35,755
Aug 26, 9 PM $0.0₆453
-0.03%
$22,626 $35,362
Aug 26, 8 PM $0.0₆453
+0.02%
$22,630 $36,355
Aug 26, 7 PM $0.0₆452
-0.02%
$22,625 $37,434
Aug 26, 6 PM $0.0₆453
-0.01%
$22,629 $37,642
Aug 26, 5 PM $0.0₆453
+0.05%
$22,636 $37,204
Aug 26, 4 PM $0.0₆452
-0.02%
$22,624 $37,778
Aug 26, 3 PM $0.0₆453
+0.01%
$22,634 $38,004
Aug 26, 2 PM $0.0₆452
-0.02%
$22,625 $38,400
Aug 26, 1 PM $0.0₆453
-0.02%
$22,626 $38,720
Aug 26, 12 PM $0.0₆453
+0.04%
$22,637 $40,314
Aug 26, 11 AM $0.0₆453
+0.00%
$22,630 $40,821
Aug 26, 10 AM $0.0₆453
+0.02%
$22,636 $41,038
Aug 26, 9 AM $0.0₆453
-0.01%
$22,629 $41,236
Aug 26, 8 AM $0.0₆453
+0.00%
$22,630 $43,377
Aug 26, 7 AM $0.0₆453
+0.00%
$22,627 $43,609
Aug 26, 6 AM $0.0₆453
+0.01%
$22,631 $45,847
Aug 26, 5 AM $0.0₆453
+0.00%
$22,631 $45,773
Aug 26, 4 AM $0.0₆453
-0.03%
$22,627 $47,421
Aug 26, 3 AM $0.0₆453
-0.01%
$22,631 $47,612
Aug 26, 2 AM $0.0₆453
+0.02%
$22,635 $49,841
Aug 26, 1 AM $0.0₆452
-0.03%
$22,622 $54,783
Aug 26, 12 AM $0.0₆453
+0.04%
$22,633 $55,688