ZENIX Historical Data

ZENIX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0₅575
-0.03%
$287,750 $30,259
Jul 10, 3 PM $0.0₅576
+0.01%
$287,882 $30,443
Jul 10, 2 PM $0.0₅576
+0.00%
$287,789 $30,598
Jul 10, 1 PM $0.0₅576
+0.03%
$287,770 $29,266
Jul 10, 12 PM $0.0₅576
+0.02%
$287,804 $28,628
Jul 10, 11 AM $0.0₅575
-0.03%
$287,745 $30,594
Jul 10, 10 AM $0.0₅575
-0.02%
$287,747 $30,375
Jul 10, 9 AM $0.0₅576
+0.01%
$287,798 $30,602
Jul 10, 8 AM $0.0₅576
+0.00%
$287,833 $33,430
Jul 10, 7 AM $0.0₅576
-0.01%
$287,794 $35,013
Jul 10, 6 AM $0.0₅575
-0.03%
$287,737 $35,313
Jul 10, 5 AM $0.0₅576
+0.01%
$287,783 $35,787
Jul 10, 4 AM $0.0₅575
-0.04%
$287,667 $36,595
Jul 10, 3 AM $0.0₅576
+0.00%
$287,780 $36,013
Jul 10, 2 AM $0.0₅576
+0.02%
$287,805 $36,550
Jul 10, 1 AM $0.0₅576
+0.01%
$287,790 $35,593
Jul 10, 12 AM $0.0₅576
+0.01%
$287,852 $35,321
Jul 9, 11 PM $0.0₅576
+0.01%
$287,837 $35,419
Jul 9, 10 PM $0.0₅576
-0.01%
$287,774 $35,878
Jul 9, 9 PM $0.0₅576
-0.01%
$287,770 $35,479
Jul 9, 8 PM $0.0₅576
+0.00%
$287,864 $36,478
Jul 9, 7 PM $0.0₅576
-0.02%
$287,822 $35,146
Jul 9, 6 PM $0.0₅576
+0.01%
$287,839 $37,118
Jul 9, 5 PM $0.0₅576
+0.00%
$287,814 $36,525
Jul 9, 4 PM $0.0₅576
-0.03%
$287,754 $37,300
Jul 9, 3 PM $0.0₅576
+0.00%
$287,873 $38,451
Jul 9, 2 PM $0.0₅576
+0.00%
$287,928 $40,112
Jul 9, 1 PM $0.0₅576
-0.03%
$287,804 $42,248
Jul 9, 12 PM $0.0₅576
+0.00%
$287,856 $43,043
Jul 9, 11 AM $0.0₅576
+0.01%
$287,842 $41,317
Jul 9, 10 AM $0.0₅576
+0.00%
$287,912 $41,444
Jul 9, 9 AM $0.0₅576
-0.01%
$287,848 $41,847
Jul 9, 8 AM $0.0₅576
+0.03%
$287,875 $38,559
Jul 9, 7 AM $0.0₅576
+0.00%
$287,892 $38,656
Jul 9, 6 AM $0.0₅575
-0.04%
$287,727 $37,819
Jul 9, 5 AM $0.0₅576
+0.03%
$287,895 $36,631
Jul 9, 4 AM $0.0₅576
+0.01%
$287,884 $36,096
Jul 9, 3 AM $0.0₅576
-0.02%
$287,782 $37,027
Jul 9, 2 AM $0.0₅576
-0.03%
$287,814 $35,935
Jul 9, 1 AM $0.0₅576
+0.04%
$287,899 $37,838
Jul 9, 12 AM $0.0₅576
+0.03%
$287,846 $37,364
Jul 8, 11 PM $0.0₅576
+0.00%
$287,808 $37,359
Jul 8, 10 PM $0.0₅576
-0.03%
$287,775 $37,226
Jul 8, 9 PM $0.0₅575
-0.02%
$287,744 $37,373
Jul 8, 8 PM $0.0₅576
-0.02%
$287,774 $37,408
Jul 8, 7 PM $0.0₅576
-0.01%
$287,853 $36,843
Jul 8, 6 PM $0.0₅576
+0.02%
$287,795 $37,487
Jul 8, 5 PM $0.0₅576
-0.03%
$287,811 $38,007
Jul 8, 4 PM $0.0₅576
+0.01%
$287,916 $37,174
Jul 8, 3 PM $0.0₅576
-0.03%
$287,858 $36,152