ZENIX Historical Data

ZENIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅709
+0.00%
$ 354,422 $ 44,349
Feb 18, 12 PM $ 0.0₅709
+0.00%
$ 354,422 $ 44,830
Feb 18, 11 AM $ 0.0₅709
+0.00%
$ 354,422 $ 45,175
Feb 18, 10 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,398
Feb 18, 9 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,500
Feb 18, 8 AM $ 0.0₅709
+0.00%
$ 354,422 $ 44,579
Feb 18, 7 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,140
Feb 18, 6 AM $ 0.0₅709
+0.00%
$ 354,422 $ 42,655
Feb 18, 5 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,075
Feb 18, 4 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,605
Feb 18, 3 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,594
Feb 18, 2 AM $ 0.0₅709
+0.00%
$ 354,422 $ 43,821
Feb 18, 1 AM $ 0.0₅709
+0.00%
$ 354,422 $ 44,854
Feb 18, 12 AM $ 0.0₅709
+0.00%
$ 354,422 $ 44,168
Feb 17, 11 PM $ 0.0₅709
-0.02%
$ 354,422 $ 44,407
Feb 17, 10 PM $ 0.0₅709
-0.02%
$ 354,418 $ 44,251
Feb 17, 9 PM $ 0.0₅709
-0.03%
$ 354,398 $ 45,309
Feb 17, 8 PM $ 0.0₅709
+0.01%
$ 354,420 $ 45,674
Feb 17, 7 PM $ 0.0₅709
+0.07%
$ 354,578 $ 46,238
Feb 17, 6 PM $ 0.0₅709
-0.01%
$ 354,428 $ 44,049
Feb 17, 5 PM $ 0.0₅709
+0.01%
$ 354,512 $ 43,350
Feb 17, 4 PM $ 0.0₅709
+0.00%
$ 354,402 $ 41,964
Feb 17, 3 PM $ 0.0₅709
+0.02%
$ 354,471 $ 40,474
Feb 17, 2 PM $ 0.0₅709
+0.00%
$ 354,563 $ 40,017
Feb 17, 1 PM $ 0.0₅709
+0.01%
$ 354,507 $ 37,432
Feb 17, 12 PM $ 0.0₅709
+0.00%
$ 354,441 $ 40,144
Feb 17, 11 AM $ 0.0₅709
+0.01%
$ 354,504 $ 42,053
Feb 17, 10 AM $ 0.0₅709
-0.01%
$ 354,421 $ 41,874
Feb 17, 9 AM $ 0.0₅709
+0.01%
$ 354,537 $ 41,370
Feb 17, 8 AM $ 0.0₅709
+0.02%
$ 354,515 $ 42,616
Feb 17, 7 AM $ 0.0₅709
-0.03%
$ 354,464 $ 41,686
Feb 17, 6 AM $ 0.0₅709
+0.04%
$ 354,554 $ 42,430
Feb 17, 5 AM $ 0.0₅709
-0.03%
$ 354,439 $ 42,635
Feb 17, 4 AM $ 0.0₅709
-0.03%
$ 354,461 $ 41,932
Feb 17, 3 AM $ 0.0₅709
+0.03%
$ 354,495 $ 41,578
Feb 17, 2 AM $ 0.0₅709
+0.01%
$ 354,420 $ 42,040
Feb 17, 1 AM $ 0.0₅709
-0.01%
$ 354,389 $ 41,447
Feb 17, 12 AM $ 0.0₅709
+0.02%
$ 354,489 $ 41,680
Feb 16, 11 PM $ 0.0₅709
+0.01%
$ 354,453 $ 41,800
Feb 16, 10 PM $ 0.0₅709
+0.01%
$ 354,375 $ 42,417
Feb 16, 9 PM $ 0.0₅709
-0.02%
$ 354,506 $ 41,998
Feb 16, 8 PM $ 0.0₅709
+0.00%
$ 354,401 $ 42,254
Feb 16, 7 PM $ 0.0₅709
+0.01%
$ 354,447 $ 42,357
Feb 16, 6 PM $ 0.0₅709
+0.04%
$ 354,518 $ 48,822
Feb 16, 5 PM $ 0.0₅709
-0.01%
$ 354,400 $ 54,073
Feb 16, 4 PM $ 0.0₅709
+0.03%
$ 354,562 $ 56,297
Feb 16, 3 PM $ 0.0₅709
+0.00%
$ 354,520 $ 57,061
Feb 16, 2 PM $ 0.0₅709
+0.08%
$ 354,589 $ 54,212
Feb 16, 1 PM $ 0.0₅709
-0.04%
$ 354,415 $ 54,524
Feb 16, 12 PM $ 0.0₅709
+0.00%
$ 354,516 $ 54,532