Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0₆453
+0.04%
$22,633 $55,688
Aug 25, 11 PM $0.0₆453
+0.00%
$22,630 $56,861
Aug 25, 10 PM $0.0₆453
+0.02%
$22,631 $57,035
Aug 25, 9 PM $0.0₆453
-0.02%
$22,626 $56,821
Aug 25, 8 PM $0.0₆453
+0.00%
$22,626 $55,941
Aug 25, 7 PM $0.0₆453
+0.02%
$22,633 $55,128
Aug 25, 6 PM $0.0₆452
-0.03%
$22,624 $56,100
Aug 25, 5 PM $0.0₆452
-0.02%
$22,623 $56,445
Aug 25, 4 PM $0.0₆453
+0.03%
$22,630 $57,935
Aug 25, 3 PM $0.0₆453
+0.00%
$22,630 $61,675
Aug 25, 2 PM $0.0₆453
-0.01%
$22,626 $65,723
Aug 25, 1 PM $0.0₆453
+0.01%
$22,628 $69,258
Aug 25, 12 PM $0.0₆453
+0.01%
$22,629 $73,193
Aug 25, 11 AM $0.0₆453
+0.00%
$22,627 $74,854
Aug 25, 10 AM $0.0₆453
+0.02%
$22,632 $76,018
Aug 25, 9 AM $0.0₆453
-0.02%
$22,633 $76,285
Aug 25, 8 AM $0.0₆453
+0.00%
$22,635 $75,933
Aug 25, 7 AM $0.0₆453
-0.03%
$22,627 $75,824
Aug 25, 6 AM $0.0₆453
+0.01%
$22,633 $75,014
Aug 25, 5 AM $0.0₆453
+0.04%
$22,639 $74,746
Aug 25, 4 AM $0.0₆453
+0.02%
$22,637 $75,326
Aug 25, 3 AM $0.0₆453
+0.01%
$22,630 $75,436
Aug 25, 2 AM $0.0₆453
+0.00%
$22,627 $73,466
Aug 25, 1 AM $0.0₆453
+0.03%
$22,632 $69,581
Aug 25, 12 AM $0.0₆453
-0.01%
$22,627 $68,860
Aug 24, 11 PM $0.0₆453
+0.02%
$22,634 $67,881
Aug 24, 10 PM $0.0₆453
+0.03%
$22,634 $68,556
Aug 24, 9 PM $0.0₆453
+0.00%
$22,632 $70,003
Aug 24, 8 PM $0.0₆453
-0.01%
$22,631 $70,628
Aug 24, 7 PM $0.0₆453
+0.02%
$22,628 $70,706
Aug 24, 6 PM $0.0₆452
-0.02%
$22,624 $68,640
Aug 24, 5 PM $0.0₆453
+0.00%
$22,630 $67,738
Aug 24, 4 PM $0.0₆453
+0.02%
$22,636 $65,030
Aug 24, 3 PM $0.0₆453
+0.00%
$22,630 $62,447
Aug 24, 2 PM $0.0₆453
+0.01%
$22,634 $57,434
Aug 24, 1 PM $0.0₆453
+0.01%
$22,633 $52,486
Aug 24, 12 PM $0.0₆453
+0.01%
$22,635 $48,509
Aug 24, 11 AM $0.0₆453
+0.01%
$22,635 $45,703
Aug 24, 10 AM $0.0₆453
-0.02%
$22,631 $43,908
Aug 24, 9 AM $0.0₆453
+0.00%
$22,632 $42,441
Aug 24, 8 AM $0.0₆453
+0.05%
$22,636 $42,211
Aug 24, 7 AM $0.0₆453
+0.00%
$22,628 $41,273
Aug 24, 6 AM $0.0₆453
+0.01%
$22,628 $40,489
Aug 24, 5 AM $0.0₆452
-0.01%
$22,623 $41,230
Aug 24, 4 AM $0.0₆453
-0.02%
$22,626 $42,780
Aug 24, 3 AM $0.0₆453
-0.02%
$22,625 $43,503
Aug 24, 2 AM $0.0₆453
+0.01%
$22,629 $41,923
Aug 24, 1 AM $0.0₆453
+0.01%
$22,632 $41,846
Aug 24, 12 AM $0.0₆452
+0.00%
$22,622 $40,847
Aug 23, 11 PM $0.0₆453
+0.01%
$22,635 $40,499