ZENIX Historical Data

ZENIX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0₅576
+0.00%
$287,899 $37,133
Jul 8, 1 PM $0.0₅576
+0.03%
$287,824 $36,720
Jul 8, 12 PM $0.0₅576
+0.02%
$287,831 $36,180
Jul 8, 11 AM $0.0₅575
-0.05%
$287,707 $39,131
Jul 8, 10 AM $0.0₅576
-0.02%
$287,844 $39,244
Jul 8, 9 AM $0.0₅576
-0.04%
$287,795 $38,755
Jul 8, 8 AM $0.0₅576
+0.01%
$287,824 $36,632
Jul 8, 7 AM $0.0₅576
+0.01%
$287,846 $34,672
Jul 8, 6 AM $0.0₅576
+0.01%
$287,849 $34,173
Jul 8, 5 AM $0.0₅576
+0.03%
$287,835 $35,071
Jul 8, 4 AM $0.0₅576
+0.03%
$287,896 $35,432
Jul 8, 3 AM $0.0₅576
-0.01%
$287,776 $35,090
Jul 8, 2 AM $0.0₅576
+0.01%
$287,838 $35,274
Jul 8, 1 AM $0.0₅575
+0.01%
$287,742 $34,527
Jul 8, 12 AM $0.0₅576
+0.01%
$287,846 $33,885
Jul 7, 11 PM $0.0₅576
-0.01%
$287,772 $34,160
Jul 7, 10 PM $0.0₅576
+0.00%
$287,818 $34,267
Jul 7, 9 PM $0.0₅576
+0.03%
$287,818 $34,202
Jul 7, 8 PM $0.0₅576
+0.04%
$287,841 $37,041
Jul 7, 7 PM $0.0₅575
+0.00%
$287,745 $37,032
Jul 7, 6 PM $0.0₅575
-0.04%
$287,746 $35,868
Jul 7, 5 PM $0.0₅576
+0.01%
$287,775 $35,291
Jul 7, 4 PM $0.0₅576
+0.02%
$287,815 $35,931
Jul 7, 3 PM $0.0₅576
-0.01%
$287,766 $38,569
Jul 7, 2 PM $0.0₅576
+0.02%
$287,941 $47,492
Jul 7, 1 PM $0.0₅576
+0.02%
$287,912 $54,400
Jul 7, 12 PM $0.0₅576
+0.01%
$287,912 $62,523
Jul 7, 11 AM $0.0₅576
+0.02%
$287,891 $66,445
Jul 7, 10 AM $0.0₅576
-0.05%
$287,783 $67,141
Jul 7, 9 AM $0.0₅576
+0.01%
$287,870 $66,591
Jul 7, 8 AM $0.0₅576
+0.02%
$287,806 $67,770
Jul 7, 7 AM $0.0₅576
-6.77%
$287,841 $67,110
Jul 7, 6 AM $0.0₅618
+0.02%
$308,782 $66,517
Jul 7, 5 AM $0.0₅618
+0.01%
$308,767 $66,379
Jul 7, 4 AM $0.0₅618
+0.01%
$308,784 $66,650
Jul 7, 3 AM $0.0₅618
+0.03%
$308,798 $65,619
Jul 7, 2 AM $0.0₅617
+10.56%
$308,654 $66,228
Jul 7, 1 AM $0.0₅558
-0.02%
$279,105 $65,350
Jul 7, 12 AM $0.0₅558
+0.03%
$279,184 $64,674
Jul 6, 11 PM $0.0₅558
-0.05%
$279,025 $64,978
Jul 6, 10 PM $0.0₅558
+0.03%
$279,091 $66,149
Jul 6, 9 PM $0.0₅558
+0.02%
$279,178 $67,066
Jul 6, 8 PM $0.0₅558
+0.02%
$279,145 $64,509
Jul 6, 7 PM $0.0₅558
-0.01%
$279,189 $65,068
Jul 6, 6 PM $0.0₅558
-0.02%
$279,161 $63,563
Jul 6, 5 PM $0.0₅558
+0.02%
$279,234 $64,435
Jul 6, 4 PM $0.0₅558
-0.03%
$279,098 $62,171
Jul 6, 3 PM $0.0₅558
-0.02%
$279,089 $57,764
Jul 6, 2 PM $0.0₅558
-0.03%
$279,159 $45,945
Jul 6, 1 PM $0.0₅558
-0.10%
$278,960 $36,969