ZENIX Historical Data

ZENIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₅709
-0.02%
$ 354,483 $ 55,131
Feb 14, 10 AM $ 0.0₅709
+0.02%
$ 354,523 $ 53,882
Feb 14, 9 AM $ 0.0₅709
-0.02%
$ 354,453 $ 54,739
Feb 14, 8 AM $ 0.0₅709
+0.06%
$ 354,498 $ 55,504
Feb 14, 7 AM $ 0.0₅709
+0.01%
$ 354,432 $ 54,388
Feb 14, 6 AM $ 0.0₅709
+0.02%
$ 354,474 $ 54,891
Feb 14, 5 AM $ 0.0₅709
-0.01%
$ 354,393 $ 59,513
Feb 14, 4 AM $ 0.0₅709
-0.02%
$ 354,448 $ 55,852
Feb 14, 3 AM $ 0.0₅709
-0.02%
$ 354,465 $ 55,966
Feb 14, 2 AM $ 0.0₅709
+0.02%
$ 354,494 $ 56,361
Feb 14, 1 AM $ 0.0₅709
-0.03%
$ 354,357 $ 57,269
Feb 14, 12 AM $ 0.0₅709
-0.01%
$ 354,475 $ 57,991
Feb 13, 11 PM $ 0.0₅709
+0.02%
$ 354,487 $ 57,976
Feb 13, 10 PM $ 0.0₅709
+0.00%
$ 354,404 $ 59,873
Feb 13, 9 PM $ 0.0₅709
+0.03%
$ 354,554 $ 59,630
Feb 13, 8 PM $ 0.0₅709
+0.04%
$ 354,523 $ 59,944
Feb 13, 7 PM $ 0.0₅709
+0.01%
$ 354,564 $ 59,657
Feb 13, 6 PM $ 0.0₅709
-0.04%
$ 354,390 $ 59,471
Feb 13, 5 PM $ 0.0₅709
-0.01%
$ 354,536 $ 60,687
Feb 13, 4 PM $ 0.0₅709
-0.03%
$ 354,343 $ 62,276
Feb 13, 3 PM $ 0.0₅709
+0.02%
$ 354,457 $ 66,619
Feb 13, 2 PM $ 0.0₅709
+0.03%
$ 354,566 $ 61,152
Feb 13, 1 PM $ 0.0₅709
+0.01%
$ 354,525 $ 60,030
Feb 13, 12 PM $ 0.0₅709
+0.01%
$ 354,586 $ 59,427
Feb 13, 11 AM $ 0.0₅709
+0.00%
$ 354,632 $ 60,085
Feb 13, 10 AM $ 0.0₅709
+0.00%
$ 354,496 $ 62,422
Feb 13, 9 AM $ 0.0₅709
-0.03%
$ 354,505 $ 62,898
Feb 13, 8 AM $ 0.0₅709
-0.01%
$ 354,557 $ 61,311
Feb 13, 7 AM $ 0.0₅709
+0.01%
$ 354,577 $ 61,723
Feb 13, 6 AM $ 0.0₅709
+0.02%
$ 354,607 $ 61,814
Feb 13, 5 AM $ 0.0₅709
+0.00%
$ 354,542 $ 61,978
Feb 13, 4 AM $ 0.0₅709
+0.00%
$ 354,560 $ 62,433
Feb 13, 3 AM $ 0.0₅709
+0.02%
$ 354,653 $ 62,807
Feb 13, 2 AM $ 0.0₅709
+0.00%
$ 354,537 $ 62,831
Feb 13, 1 AM $ 0.0₅709
+0.02%
$ 354,580 $ 63,307
Feb 13, 12 AM $ 0.0₅709
-0.01%
$ 354,582 $ 62,660
Feb 12, 11 PM $ 0.0₅709
+0.00%
$ 354,608 $ 62,634
Feb 12, 10 PM $ 0.0₅709
+0.00%
$ 354,474 $ 62,590
Feb 12, 9 PM $ 0.0₅709
+0.03%
$ 354,512 $ 62,292
Feb 12, 8 PM $ 0.0₅709
+0.00%
$ 354,508 $ 63,868
Feb 12, 7 PM $ 0.0₅709
+0.00%
$ 354,595 $ 63,754
Feb 12, 6 PM $ 0.0₅709
-0.01%
$ 354,564 $ 64,068
Feb 12, 5 PM $ 0.0₅709
+0.01%
$ 354,589 $ 63,580
Feb 12, 4 PM $ 0.0₅709
+0.03%
$ 354,442 $ 62,168
Feb 12, 3 PM $ 0.0₅709
+0.02%
$ 354,421 $ 58,498
Feb 12, 2 PM $ 0.0₅709
-0.02%
$ 354,465 $ 61,429
Feb 12, 1 PM $ 0.0₅709
+0.01%
$ 354,500 $ 66,611
Feb 12, 12 PM $ 0.0₅709
+0.00%
$ 354,462 $ 69,041
Feb 12, 11 AM $ 0.0₅709
-0.06%
$ 354,426 $ 70,147
Feb 12, 10 AM $ 0.0₅709
+0.02%
$ 354,620 $ 67,936