ZENIX Historical Data

ZENIX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0₅558
-0.10%
$278,960 $36,969
Jul 6, 12 PM $0.0₅558
-0.02%
$279,213 $27,883
Jul 6, 11 AM $0.0₅558
+0.00%
$279,239 $22,174
Jul 6, 10 AM $0.0₅558
-0.01%
$279,214 $22,459
Jul 6, 9 AM $0.0₅558
-0.03%
$279,214 $21,660
Jul 6, 8 AM $0.0₅558
+0.03%
$279,247 $24,468
Jul 6, 7 AM $0.0₅558
+0.02%
$279,208 $25,077
Jul 6, 6 AM $0.0₅558
+0.01%
$279,188 $25,667
Jul 6, 5 AM $0.0₅558
-0.02%
$279,198 $25,866
Jul 6, 4 AM $0.0₅559
+0.01%
$279,254 $25,248
Jul 6, 3 AM $0.0₅558
+0.02%
$279,181 $25,573
Jul 6, 2 AM $0.0₅558
+0.00%
$279,137 $25,101
Jul 6, 1 AM $0.0₅558
+0.00%
$279,216 $25,236
Jul 6, 12 AM $0.0₅558
-0.08%
$279,051 $25,717
Jul 5, 11 PM $0.0₅558
-0.01%
$279,186 $24,502
Jul 5, 10 PM $0.0₅558
+0.02%
$279,201 $24,228
Jul 5, 9 PM $0.0₅558
+0.00%
$279,154 $22,050
Jul 5, 8 PM $0.0₅558
-0.01%
$279,172 $21,442
Jul 5, 7 PM $0.0₅558
+0.00%
$279,154 $21,657
Jul 5, 6 PM $0.0₅558
-0.04%
$279,136 $21,724
Jul 5, 5 PM $0.0₅558
-0.01%
$279,236 $21,969
Jul 5, 4 PM $0.0₅559
+0.01%
$279,266 $23,381
Jul 5, 3 PM $0.0₅558
+0.04%
$279,226 $23,893
Jul 5, 2 PM $0.0₅558
+0.00%
$279,165 $25,090
Jul 5, 1 PM $0.0₅558
+0.01%
$279,162 $24,933
Jul 5, 12 PM $0.0₅558
-0.03%
$279,143 $25,318
Jul 5, 11 AM $0.0₅558
+0.00%
$279,219 $24,987
Jul 5, 5 AM $0.0₅591
-0.02%
$295,724 $20,729
Jul 5, 4 AM $0.0₅592
+0.01%
$295,787 $20,718
Jul 5, 3 AM $0.0₅592
+0.01%
$295,772 $20,541
Jul 5, 2 AM $0.0₅592
+0.01%
$295,754 $20,594
Jul 5, 1 AM $0.0₅591
-0.02%
$295,728 $20,510
Jul 5, 12 AM $0.0₅591
+0.01%
$295,730 $20,625
Jul 4, 11 PM $0.0₅591
-0.02%
$295,707 $20,941
Jul 4, 10 PM $0.0₅592
+0.02%
$295,775 $20,289
Jul 4, 9 PM $0.0₅591
-0.01%
$295,699 $20,608
Jul 4, 8 PM $0.0₅591
-0.03%
$295,724 $21,523
Jul 4, 7 PM $0.0₅592
+0.02%
$295,761 $23,262
Jul 4, 6 PM $0.0₅591
+0.00%
$295,715 $23,582
Jul 4, 5 PM $0.0₅591
-0.02%
$295,699 $23,260
Jul 4, 4 PM $0.0₅591
-0.01%
$295,746 $22,020
Jul 4, 3 PM $0.0₅591
+0.00%
$295,737 $21,753
Jul 4, 2 PM $0.0₅591
+0.02%
$295,743 $21,169
Jul 4, 1 PM $0.0₅591
-0.01%
$295,714 $22,713
Jul 4, 12 PM $0.0₅591
+0.02%
$295,741 $23,456
Jul 4, 11 AM $0.0₅591
-0.02%
$295,722 $24,551
Jul 4, 10 AM $0.0₅591
-0.04%
$295,715 $25,020
Jul 4, 9 AM $0.0₅592
-0.01%
$295,784 $25,875
Jul 4, 8 AM $0.0₅591
+0.00%
$295,718 $26,295
Jul 4, 7 AM $0.0₅592
+0.01%
$295,782 $25,842