Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.0₆453
+0.01%
$22,635 $40,499
Aug 23, 10 PM $0.0₆453
-0.01%
$22,626 $39,740
Aug 23, 9 PM $0.0₆452
-0.03%
$22,625 $39,806
Aug 23, 8 PM $0.0₆453
+0.03%
$22,635 $38,775
Aug 23, 7 PM $0.0₆453
-0.01%
$22,628 $39,164
Aug 23, 6 PM $0.0₆453
+0.01%
$22,631 $39,265
Aug 23, 5 PM $0.0₆453
-0.01%
$22,632 $38,914
Aug 23, 4 PM $0.0₆453
-0.03%
$22,627 $37,880
Aug 23, 3 PM $0.0₆453
+0.01%
$22,629 $38,595
Aug 23, 2 PM $0.0₆453
+0.00%
$22,632 $38,304
Aug 23, 1 PM $0.0₆453
+0.01%
$22,634 $36,551
Aug 23, 12 PM $0.0₆453
+0.00%
$22,633 $35,524
Aug 23, 11 AM $0.0₆453
+0.04%
$22,633 $35,870
Aug 23, 10 AM $0.0₆453
-0.03%
$22,629 $35,246
Aug 23, 9 AM $0.0₆453
-0.01%
$22,627 $37,722
Aug 23, 8 AM $0.0₆453
+0.00%
$22,627 $38,719
Aug 23, 7 AM $0.0₆452
-0.04%
$22,624 $38,862
Aug 23, 6 AM $0.0₆453
+0.03%
$22,635 $39,636
Aug 23, 5 AM $0.0₆453
+0.01%
$22,631 $40,007
Aug 23, 4 AM $0.0₆453
-0.03%
$22,628 $45,125
Aug 23, 3 AM $0.0₆453
+0.02%
$22,629 $45,412
Aug 23, 2 AM $0.0₆453
+0.00%
$22,629 $46,043
Aug 23, 1 AM $0.0₆453
-0.04%
$22,627 $48,321
Aug 23, 12 AM $0.0₆453
+0.03%
$22,637 $48,634
Aug 22, 11 PM $0.0₆453
+0.00%
$22,635 $50,621
Aug 22, 10 PM $0.0₆453
+0.01%
$22,630 $52,333
Aug 22, 9 PM $0.0₆452
-0.04%
$22,623 $54,560
Aug 22, 8 PM $0.0₆453
+0.02%
$22,635 $57,852
Aug 22, 7 PM $0.0₆452
-0.04%
$22,623 $58,633
Aug 22, 6 PM $0.0₆453
-0.02%
$22,631 $60,391
Aug 22, 5 PM $0.0₆453
+0.03%
$22,634 $61,553
Aug 22, 4 PM $0.0₆453
-0.03%
$22,628 $64,336
Aug 22, 3 PM $0.0₆453
-0.03%
$22,633 $65,610
Aug 22, 2 PM $0.0₆453
+24.88%
$22,634 $68,222
Aug 22, 1 PM $0.0₆363
-0.02%
$18,127 $70,897
Aug 22, 12 PM $0.0₆363
+0.01%
$18,130 $74,901
Aug 22, 11 AM $0.0₆363
-0.04%
$18,127 $78,459
Aug 22, 10 AM $0.0₆363
-0.02%
$18,125 $81,582
Aug 22, 9 AM $0.0₆362
-0.09%
$18,119 $82,749
Aug 22, 8 AM $0.0₆363
+0.01%
$18,129 $90,245
Aug 22, 7 AM $0.0₆363
+0.03%
$18,133 $96,915
Aug 22, 6 AM $0.0₆363
-0.01%
$18,130 $102,181
Aug 22, 5 AM $0.0₆363
+0.00%
$18,127 $104,118
Aug 22, 4 AM $0.0₆363
+0.01%
$18,131 $97,606
Aug 22, 3 AM $0.0₆363
-0.02%
$18,131 $96,782
Aug 22, 2 AM $0.0₆363
-0.03%
$18,127 $97,075
Aug 22, 1 AM $0.0₆363
-0.01%
$18,128 $98,488
Aug 22, 12 AM $0.0₆363
+0.03%
$18,134 $101,690
Aug 21, 11 PM $0.0₆363
-0.02%
$18,126 $103,543
Aug 21, 10 PM $0.0₆363
+0.02%
$18,133 $102,437