ZENIX Historical Data

ZENIX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0₅592
+0.01%
$295,782 $25,842
Jul 4, 6 AM $0.0₅591
+0.00%
$295,706 $26,726
Jul 4, 5 AM $0.0₅591
-0.02%
$295,716 $27,213
Jul 4, 4 AM $0.0₅592
+0.02%
$295,761 $27,469
Jul 4, 3 AM $0.0₅591
-0.02%
$295,708 $27,783
Jul 4, 2 AM $0.0₅592
+0.01%
$295,751 $27,783
Jul 4, 1 AM $0.0₅591
-0.03%
$295,709 $28,471
Jul 4, 12 AM $0.0₅591
-0.02%
$295,719 $28,357
Jul 3, 11 PM $0.0₅592
-0.01%
$295,766 $29,253
Jul 3, 10 PM $0.0₅592
-0.01%
$295,783 $29,149
Jul 3, 9 PM $0.0₅592
-0.02%
$295,758 $28,728
Jul 3, 8 PM $0.0₅592
+0.02%
$295,812 $28,807
Jul 3, 7 PM $0.0₅591
-0.03%
$295,741 $27,077
Jul 3, 6 PM $0.0₅591
-0.01%
$295,737 $27,631
Jul 3, 5 PM $0.0₅592
-0.01%
$295,768 $27,474
Jul 3, 4 PM $0.0₅591
-0.01%
$295,716 $28,118
Jul 3, 3 PM $0.0₅591
-0.04%
$295,749 $30,184
Jul 3, 2 PM $0.0₅592
+0.02%
$295,836 $30,654
Jul 3, 1 PM $0.0₅592
-0.05%
$295,768 $33,120
Jul 3, 12 PM $0.0₅592
+0.03%
$295,925 $38,483
Jul 3, 11 AM $0.0₅592
+0.01%
$295,893 $39,515
Jul 3, 10 AM $0.0₅592
+0.00%
$295,871 $40,358
Jul 3, 9 AM $0.0₅592
+0.02%
$295,842 $41,026
Jul 3, 8 AM $0.0₅592
-0.02%
$295,846 $42,910
Jul 3, 7 AM $0.0₅592
+0.03%
$295,907 $43,761
Jul 3, 6 AM $0.0₅592
+0.01%
$295,848 $45,990
Jul 3, 5 AM $0.0₅592
+0.01%
$295,819 $47,253
Jul 3, 4 AM $0.0₅592
+0.01%
$295,814 $48,211
Jul 3, 3 AM $0.0₅592
+0.02%
$295,816 $48,992
Jul 3, 2 AM $0.0₅592
-0.03%
$295,838 $49,026
Jul 3, 1 AM $0.0₅592
-0.01%
$295,872 $49,698
Jul 3, 12 AM $0.0₅592
+0.04%
$295,911 $50,883
Jul 2, 11 PM $0.0₅592
-0.02%
$295,792 $50,860
Jul 2, 10 PM $0.0₅592
-0.01%
$295,809 $52,000
Jul 2, 9 PM $0.0₅591
-0.04%
$295,674 $53,876
Jul 2, 8 PM $0.0₅591
+0.01%
$295,737 $55,130
Jul 2, 7 PM $0.0₅591
+0.00%
$295,708 $54,770
Jul 2, 6 PM $0.0₅591
-0.01%
$295,708 $50,432
Jul 2, 5 PM $0.0₅591
-0.02%
$295,688 $54,770
Jul 2, 4 PM $0.0₅592
+0.00%
$295,845 $55,218
Jul 2, 3 PM $0.0₅592
-0.01%
$295,765 $53,554
Jul 2, 2 PM $0.0₅592
+0.00%
$295,795 $56,022
Jul 2, 1 PM $0.0₅592
-0.04%
$295,773 $57,502
Jul 2, 12 PM $0.0₅592
-0.01%
$295,859 $54,361
Jul 2, 11 AM $0.0₅592
+0.00%
$295,888 $53,224
Jul 2, 10 AM $0.0₅592
+0.00%
$295,851 $52,554
Jul 2, 9 AM $0.0₅592
-0.03%
$295,837 $52,034
Jul 2, 8 AM $0.0₅592
+0.00%
$295,841 $49,193
Jul 2, 2 AM $0.0₅724
+0.03%
$362,035 $43,420
Jul 2, 1 AM $0.0₅724
+0.01%
$362,046 $43,334