ZENIX Historical Data

ZENIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅709
+0.02%
$ 354,620 $ 67,936
Feb 12, 9 AM $ 0.0₅709
-0.01%
$ 354,528 $ 69,192
Feb 12, 8 AM $ 0.0₅709
+0.01%
$ 354,617 $ 68,591
Feb 12, 7 AM $ 0.0₅709
-0.04%
$ 354,463 $ 69,441
Feb 12, 6 AM $ 0.0₅709
+0.00%
$ 354,555 $ 69,147
Feb 12, 5 AM $ 0.0₅709
-0.01%
$ 354,559 $ 72,253
Feb 12, 4 AM $ 0.0₅709
+0.00%
$ 354,492 $ 72,507
Feb 12, 3 AM $ 0.0₅709
-0.02%
$ 354,488 $ 74,900
Feb 12, 2 AM $ 0.0₅709
+0.05%
$ 354,611 $ 75,597
Feb 12, 1 AM $ 0.0₅709
+0.01%
$ 354,502 $ 76,228
Feb 12, 12 AM $ 0.0₅709
+0.03%
$ 354,540 $ 74,628
Feb 11, 11 PM $ 0.0₅709
+0.00%
$ 354,608 $ 75,208
Feb 11, 10 PM $ 0.0₅709
+0.03%
$ 354,547 $ 73,847
Feb 11, 9 PM $ 0.0₅709
-0.01%
$ 354,515 $ 73,815
Feb 11, 8 PM $ 0.0₅709
+0.04%
$ 354,545 $ 71,572
Feb 11, 7 PM $ 0.0₅709
-0.05%
$ 354,345 $ 70,835
Feb 11, 6 PM $ 0.0₅709
-0.01%
$ 354,534 $ 69,172
Feb 11, 5 PM $ 0.0₅709
-0.02%
$ 354,381 $ 70,086
Feb 11, 4 PM $ 0.0₅709
+0.04%
$ 354,554 $ 68,510
Feb 11, 3 PM $ 0.0₅709
+0.04%
$ 354,480 $ 66,218
Feb 11, 2 PM $ 0.0₅709
+0.01%
$ 354,458 $ 63,603
Feb 11, 1 PM $ 0.0₅709
+0.00%
$ 354,531 $ 60,142
Feb 11, 12 PM $ 0.0₅709
+0.01%
$ 354,534 $ 58,505
Feb 11, 11 AM $ 0.0₅709
-0.01%
$ 354,439 $ 57,540
Feb 11, 10 AM $ 0.0₅709
+0.02%
$ 354,444 $ 58,263
Feb 11, 9 AM $ 0.0₅709
-0.03%
$ 354,397 $ 57,439
Feb 11, 8 AM $ 0.0₅709
-0.01%
$ 354,577 $ 58,953
Feb 11, 7 AM $ 0.0₅709
-0.06%
$ 354,427 $ 60,772
Feb 11, 6 AM $ 0.0₅709
-0.04%
$ 354,423 $ 61,769
Feb 11, 5 AM $ 0.0₅709
+0.00%
$ 354,489 $ 62,881
Feb 11, 4 AM $ 0.0₅709
-0.01%
$ 354,479 $ 63,399
Feb 11, 3 AM $ 0.0₅709
+0.02%
$ 354,476 $ 61,239
Feb 11, 2 AM $ 0.0₅709
+0.03%
$ 354,568 $ 61,787
Feb 11, 1 AM $ 0.0₅709
+0.00%
$ 354,547 $ 62,523
Feb 11, 12 AM $ 0.0₅709
+0.01%
$ 354,541 $ 63,061
Feb 10, 11 PM $ 0.0₅709
+0.01%
$ 354,512 $ 63,581
Feb 10, 10 PM $ 0.0₅709
-0.02%
$ 354,457 $ 63,633
Feb 10, 9 PM $ 0.0₅709
-0.03%
$ 354,455 $ 64,642
Feb 10, 8 PM $ 0.0₅709
+0.00%
$ 354,545 $ 66,535
Feb 10, 7 PM $ 0.0₅709
-0.03%
$ 354,341 $ 68,351
Feb 10, 6 PM $ 0.0₅709
+0.06%
$ 354,563 $ 69,015
Feb 10, 5 PM $ 0.0₅709
+0.03%
$ 354,460 $ 71,519
Feb 10, 4 PM $ 0.0₅709
-0.04%
$ 354,366 $ 73,381
Feb 10, 3 PM $ 0.0₅709
-0.05%
$ 354,424 $ 74,731
Feb 10, 2 PM $ 0.0₅709
+0.02%
$ 354,512 $ 75,788
Feb 10, 1 PM $ 0.0₅709
-0.02%
$ 354,526 $ 75,882
Feb 10, 12 PM $ 0.0₅709
+0.04%
$ 354,695 $ 75,547
Feb 10, 11 AM $ 0.0₅709
+0.01%
$ 354,616 $ 76,062
Feb 10, 10 AM $ 0.0₅709
+0.03%
$ 354,694 $ 77,453
Feb 10, 9 AM $ 0.0₅709
-0.03%
$ 354,545 $ 79,527