Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.0₆363
+0.02%
$18,133 $102,437
Aug 21, 9 PM $0.0₆363
+0.04%
$18,133 $99,792
Aug 21, 8 PM $0.0₆363
+0.03%
$18,133 $95,903
Aug 21, 7 PM $0.0₆363
-0.01%
$18,129 $95,344
Aug 21, 6 PM $0.0₆363
+0.01%
$18,136 $95,549
Aug 21, 5 PM $0.0₆363
+0.03%
$18,136 $96,136
Aug 21, 4 PM $0.0₆363
-0.01%
$18,130 $96,159
Aug 21, 3 PM $0.0₆363
+0.06%
$18,138 $97,000
Aug 21, 2 PM $0.0₆363
+0.02%
$18,136 $98,840
Aug 21, 1 PM $0.0₆363
-0.03%
$18,130 $98,172
Aug 21, 12 PM $0.0₆363
-0.01%
$18,133 $97,743
Aug 21, 11 AM $0.0₆363
+0.01%
$18,133 $95,683
Aug 21, 10 AM $0.0₆363
+0.02%
$18,132 $95,943
Aug 21, 9 AM $0.0₆363
-0.02%
$18,133 $96,329
Aug 21, 8 AM $0.0₆363
+0.03%
$18,135 $89,755
Aug 21, 7 AM $0.0₆363
+0.05%
$18,139 $88,769
Aug 21, 6 AM $0.0₆363
+0.00%
$18,138 $85,288
Aug 21, 5 AM $0.0₆363
+0.04%
$18,141 $83,644
Aug 21, 4 AM $0.0₆363
+0.03%
$18,136 $83,518
Aug 21, 3 AM $0.0₆363
+0.03%
$18,136 $82,104
Aug 21, 2 AM $0.0₆363
+0.02%
$18,132 $82,381
Aug 21, 1 AM $0.0₆363
+0.03%
$18,135 $81,795
Aug 21, 12 AM $0.0₆363
+0.02%
$18,137 $78,103
Aug 20, 11 PM $0.0₆363
+0.03%
$18,134 $77,005
Aug 20, 10 PM $0.0₆363
-0.02%
$18,129 $77,249
Aug 20, 9 PM $0.0₆363
+0.01%
$18,135 $79,213
Aug 20, 8 PM $0.0₆363
+0.02%
$18,134 $86,601
Aug 20, 7 PM $0.0₆363
-0.02%
$18,128 $88,968
Aug 20, 6 PM $0.0₆363
-0.05%
$18,128 $89,508
Aug 20, 5 PM $0.0₆363
+0.03%
$18,134 $88,007
Aug 20, 4 PM $0.0₆363
+0.02%
$18,135 $89,348
Aug 20, 3 PM $0.0₆363
+0.02%
$18,142 $89,951
Aug 20, 2 PM $0.0₆363
-0.02%
$18,137 $100,590
Aug 20, 1 PM $0.0₆363
+0.01%
$18,145 $103,853
Aug 20, 12 PM $0.0₆363
+0.03%
$18,143 $101,389
Aug 20, 11 AM $0.0₆363
+0.01%
$18,140 $98,618
Aug 20, 10 AM $0.0₆363
-0.04%
$18,137 $95,579
Aug 20, 9 AM $0.0₆363
+0.00%
$18,138 $92,809
Aug 20, 8 AM $0.0₆363
-0.02%
$18,137 $87,804
Aug 20, 7 AM $0.0₆363
-0.02%
$18,137 $80,812
Aug 20, 6 AM $0.0₆363
-0.05%
$18,134 $79,081
Aug 20, 5 AM $0.0₆363
-0.06%
$18,133 $76,936
Aug 20, 4 AM $0.0₆363
+0.00%
$18,143 $75,760
Aug 20, 3 AM $0.0₆363
+0.04%
$18,141 $75,069
Aug 20, 2 AM $0.0₆363
-0.02%
$18,137 $71,952
Aug 20, 1 AM $0.0₆363
+0.00%
$18,140 $71,870
Aug 20, 12 AM $0.0₆363
-0.01%
$18,137 $69,979
Aug 19, 11 PM $0.0₆363
+0.03%
$18,139 $66,833
Aug 19, 10 PM $0.0₆363
-0.01%
$18,132 $65,992
Aug 19, 9 PM $0.0₆363
+0.00%
$18,128 $62,742