ZENIX Historical Data

ZENIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅709
+0.00%
$ 354,613 $ 80,235
Feb 10, 7 AM $ 0.0₅709
+0.03%
$ 354,592 $ 79,776
Feb 10, 6 AM $ 0.0₅709
+0.01%
$ 354,564 $ 78,539
Feb 10, 5 AM $ 0.0₅709
-0.01%
$ 354,548 $ 73,536
Feb 10, 4 AM $ 0.0₅709
+0.01%
$ 354,524 $ 73,487
Feb 10, 3 AM $ 0.0₅709
-0.02%
$ 354,308 $ 74,311
Feb 10, 2 AM $ 0.0₅709
+0.06%
$ 354,503 $ 73,855
Feb 10, 1 AM $ 0.0₅709
+0.00%
$ 354,566 $ 73,643
Feb 10, 12 AM $ 0.0₅709
+0.00%
$ 354,566 $ 75,930
Feb 9, 11 PM $ 0.0₅709
-0.01%
$ 354,448 $ 77,857
Feb 9, 10 PM $ 0.0₅709
-0.04%
$ 354,324 $ 82,469
Feb 9, 9 PM $ 0.0₅709
-0.04%
$ 354,390 $ 82,416
Feb 9, 8 PM $ 0.0₅709
-0.01%
$ 354,442 $ 79,725
Feb 9, 7 PM $ 0.0₅709
+0.01%
$ 354,516 $ 78,351
Feb 9, 6 PM $ 0.0₅709
-0.02%
$ 354,477 $ 77,878
Feb 9, 5 PM $ 0.0₅709
-0.02%
$ 354,386 $ 75,779
Feb 9, 4 PM $ 0.0₅709
-0.01%
$ 354,422 $ 70,859
Feb 9, 3 PM $ 0.0₅709
-0.02%
$ 354,378 $ 70,295
Feb 9, 2 PM $ 0.0₅709
-0.04%
$ 354,431 $ 66,591
Feb 9, 1 PM $ 0.0₅709
-0.01%
$ 354,550 $ 63,443
Feb 9, 12 PM $ 0.0₅709
-0.01%
$ 354,542 $ 63,556
Feb 9, 11 AM $ 0.0₅709
+0.01%
$ 354,670 $ 63,482
Feb 9, 10 AM $ 0.0₅709
-0.01%
$ 354,495 $ 65,163
Feb 9, 9 AM $ 0.0₅709
-0.03%
$ 354,552 $ 62,921
Feb 9, 8 AM $ 0.0₅709
+0.01%
$ 354,529 $ 62,202
Feb 9, 7 AM $ 0.0₅709
-0.01%
$ 354,603 $ 62,883
Feb 9, 6 AM $ 0.0₅709
-0.02%
$ 354,463 $ 62,831
Feb 9, 5 AM $ 0.0₅709
+0.04%
$ 354,624 $ 62,643
Feb 9, 4 AM $ 0.0₅709
+0.03%
$ 354,606 $ 62,820
Feb 9, 3 AM $ 0.0₅709
+0.03%
$ 354,566 $ 62,533
Feb 9, 2 AM $ 0.0₅709
-0.02%
$ 354,460 $ 60,289
Feb 9, 1 AM $ 0.0₅709
-0.06%
$ 354,365 $ 59,438
Feb 9, 12 AM $ 0.0₅709
+0.03%
$ 354,575 $ 58,600
Feb 8, 11 PM $ 0.0₅709
-0.02%
$ 354,484 $ 56,724
Feb 8, 10 PM $ 0.0₅709
-0.02%
$ 354,418 $ 52,310
Feb 8, 9 PM $ 0.0₅709
-0.01%
$ 354,437 $ 51,806
Feb 8, 8 PM $ 0.0₅709
-0.03%
$ 354,384 $ 52,307
Feb 8, 7 PM $ 0.0₅709
+0.01%
$ 354,575 $ 52,299
Feb 8, 6 PM $ 0.0₅709
-0.01%
$ 354,457 $ 52,855
Feb 8, 5 PM $ 0.0₅709
+0.03%
$ 354,480 $ 54,809
Feb 8, 4 PM $ 0.0₅709
-0.01%
$ 354,563 $ 56,378
Feb 8, 3 PM $ 0.0₅709
-0.01%
$ 354,519 $ 77,631
Feb 8, 2 PM $ 0.0₅709
-0.02%
$ 354,538 $ 79,684
Feb 8, 1 PM $ 0.0₅709
-0.08%
$ 354,405 $ 79,682
Feb 8, 12 PM $ 0.0₅709
+0.01%
$ 354,606 $ 80,811
Feb 8, 11 AM $ 0.0₅709
-0.04%
$ 354,500 $ 88,569
Feb 8, 10 AM $ 0.0₅709
+0.01%
$ 354,586 $ 86,289
Feb 8, 9 AM $ 0.0₅709
-0.03%
$ 354,540 $ 87,778
Feb 8, 8 AM $ 0.0₅709
+0.00%
$ 354,547 $ 89,856
Feb 8, 7 AM $ 0.0₅709
-0.02%
$ 354,507 $ 91,416