ZENIX Historical Data

ZENIX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0₅724
+0.01%
$362,046 $43,334
Jul 2, 12 AM $0.0₅724
+0.00%
$361,912 $45,247
Jul 1, 11 PM $0.0₅724
-0.01%
$361,926 $44,196
Jul 1, 10 PM $0.0₅724
-0.01%
$361,995 $43,230
Jul 1, 9 PM $0.0₅724
+0.02%
$362,016 $41,060
Jul 1, 8 PM $0.0₅724
+0.00%
$362,020 $39,814
Jul 1, 7 PM $0.0₅724
+0.01%
$362,037 $39,753
Jul 1, 6 PM $0.0₅724
+0.02%
$362,013 $40,120
Jul 1, 5 PM $0.0₅724
-0.01%
$362,016 $39,772
Jul 1, 4 PM $0.0₅724
+0.01%
$361,998 $40,475
Jul 1, 3 PM $0.0₅724
-0.02%
$361,954 $40,209
Jul 1, 2 PM $0.0₅724
-0.06%
$361,923 $40,028
Jul 1, 1 PM $0.0₅724
+0.00%
$362,069 $37,861
Jul 1, 12 PM $0.0₅724
+0.01%
$362,045 $40,815
Jul 1, 11 AM $0.0₅724
-0.01%
$362,042 $41,992
Jul 1, 10 AM $0.0₅724
+0.01%
$362,082 $42,995
Jul 1, 9 AM $0.0₅724
-3.84%
$362,084 $43,347
Jul 1, 2 AM $0.0₅808
-0.01%
$403,939 $47,720
Jul 1, 1 AM $0.0₅808
-0.01%
$403,960 $48,409
Jul 1, 12 AM $0.0₅808
+0.02%
$403,999 $45,480
Jun 30, 11 PM $0.0₅808
+0.00%
$403,911 $46,174
Jun 30, 10 PM $0.0₅808
-0.04%
$403,895 $45,813
Jun 30, 9 PM $0.0₅808
-0.02%
$403,872 $45,866
Jun 30, 8 PM $0.0₅808
+0.02%
$404,044 $46,083
Jun 30, 7 PM $0.0₅808
-0.02%
$403,976 $46,216
Jun 30, 6 PM $0.0₅808
+0.04%
$404,056 $45,387
Jun 30, 5 PM $0.0₅808
-0.03%
$403,917 $46,182
Jun 30, 4 PM $0.0₅808
-0.03%
$403,927 $48,839
Jun 30, 3 PM $0.0₅808
+0.05%
$404,187 $47,864
Jun 30, 2 PM $0.0₅808
-0.01%
$404,030 $46,572
Jun 30, 1 PM $0.0₅808
+0.02%
$404,087 $46,582
Jun 30, 12 PM $0.0₅808
+0.03%
$404,012 $44,108
Jun 30, 11 AM $0.0₅808
+0.01%
$404,092 $44,879
Jun 30, 10 AM $0.0₅808
-0.03%
$403,907 $44,134
Jun 30, 9 AM $0.0₅808
-0.05%
$403,874 $43,852
Jun 30, 8 AM $0.0₅808
+0.03%
$404,080 $44,081
Jun 30, 7 AM $0.0₅808
+0.00%
$404,010 $42,744
Jun 30, 6 AM $0.0₅808
+0.04%
$404,112 $42,074
Jun 30, 5 AM $0.0₅808
+0.01%
$404,125 $41,897
Jun 30, 4 AM $0.0₅808
+0.01%
$404,042 $40,186
Jun 30, 3 AM $0.0₅808
+0.02%
$404,029 $38,863
Jun 30, 2 AM $0.0₅808
+0.06%
$404,045 $38,666
Jun 30, 1 AM $0.0₅808
+0.00%
$403,880 $38,722
Jun 30, 12 AM $0.0₅808
+0.01%
$404,005 $39,162
Jun 29, 11 PM $0.0₅808
-0.01%
$403,946 $38,833
Jun 29, 10 PM $0.0₅808
-0.02%
$403,866 $39,266
Jun 29, 9 PM $0.0₅808
-0.02%
$403,929 $39,874
Jun 29, 8 PM $0.0₅808
+0.04%
$404,025 $39,722
Jun 29, 7 PM $0.0₅808
+0.02%
$403,972 $39,646
Jun 29, 6 PM $0.0₅808
+0.00%
$403,891 $38,990