Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0₆363
+0.00%
$18,128 $62,742
Aug 19, 8 PM $0.0₆363
+0.00%
$18,130 $54,392
Aug 19, 7 PM $0.0₆363
-0.02%
$18,130 $49,958
Aug 19, 6 PM $0.0₆363
-0.01%
$18,136 $48,470
Aug 19, 5 PM $0.0₆363
+0.00%
$18,133 $47,876
Aug 19, 4 PM $0.0₆363
-0.01%
$18,134 $44,985
Aug 19, 3 PM $0.0₆363
-0.06%
$18,133 $39,859
Aug 19, 2 PM $0.0₆363
+0.00%
$18,140 $23,425
Aug 19, 1 PM $0.0₆363
-0.03%
$18,140 $21,665
Aug 19, 12 PM $0.0₆363
+0.03%
$18,147 $20,565
Aug 19, 11 AM $0.0₆363
-0.02%
$18,141 $19,416
Aug 19, 10 AM $0.0₆363
-0.03%
$18,141 $19,183
Aug 19, 9 AM $0.0₆363
-0.04%
$18,140 $19,380
Aug 19, 8 AM $0.0₆363
+0.02%
$18,146 $19,081
Aug 19, 7 AM $0.0₆363
+0.03%
$18,147 $19,094
Aug 19, 6 AM $0.0₆363
+0.02%
$18,146 $18,784
Aug 19, 5 AM $0.0₆363
+0.02%
$18,144 $18,794
Aug 19, 4 AM $0.0₆363
+0.02%
$18,146 $19,645
Aug 19, 3 AM $0.0₆363
+0.00%
$18,143 $20,346
Aug 19, 2 AM $0.0₆363
+0.03%
$18,145 $20,662
Aug 19, 1 AM $0.0₆363
-0.04%
$18,136 $20,422
Aug 19, 12 AM $0.0₆363
-0.03%
$18,139 $20,717
Aug 18, 11 PM $0.0₆363
+0.01%
$18,137 $20,825
Aug 18, 10 PM $0.0₆363
+0.00%
$18,141 $20,763
Aug 18, 9 PM $0.0₆363
+0.00%
$18,140 $21,054
Aug 18, 8 PM $0.0₆363
-0.01%
$18,138 $21,241
Aug 18, 7 PM $0.0₆363
-0.03%
$18,136 $21,035
Aug 18, 6 PM $0.0₆363
-0.03%
$18,138 $21,482
Aug 18, 5 PM $0.0₆363
-0.03%
$18,136 $22,401
Aug 18, 4 PM $0.0₆363
+0.00%
$18,139 $23,744
Aug 18, 3 PM $0.0₆363
-0.02%
$18,138 $23,969
Aug 18, 2 PM $0.0₆363
-0.04%
$18,141 $24,519
Aug 18, 1 PM $0.0₆363
+0.02%
$18,147 $22,543
Aug 18, 12 PM $0.0₆363
+0.00%
$18,148 $22,277
Aug 18, 11 AM $0.0₆363
-0.02%
$18,144 $22,473
Aug 18, 10 AM $0.0₆363
+0.00%
$18,143 $22,847
Aug 18, 9 AM $0.0₆363
+0.03%
$18,148 $23,424
Aug 18, 8 AM $0.0₆363
+0.05%
$18,149 $23,291
Aug 18, 7 AM $0.0₆363
-0.01%
$18,141 $23,726
Aug 18, 6 AM $0.0₆363
+0.04%
$18,149 $23,892
Aug 18, 5 AM $0.0₆363
-0.01%
$18,148 $23,443
Aug 18, 4 AM $0.0₆363
-0.02%
$18,144 $23,207
Aug 18, 3 AM $0.0₆363
+0.05%
$18,149 $23,251
Aug 18, 2 AM $0.0₆363
-0.01%
$18,144 $23,173
Aug 18, 1 AM $0.0₆363
-0.01%
$18,143 $23,277
Aug 18, 12 AM $0.0₆363
-0.02%
$18,143 $24,240
Aug 17, 11 PM $0.0₆363
+0.01%
$18,142 $24,204
Aug 17, 10 PM $0.0₆363
+0.01%
$18,141 $24,018
Aug 17, 9 PM $0.0₆363
-0.04%
$18,139 $24,328
Aug 17, 8 PM $0.0₆363
-0.01%
$18,143 $23,918