ZENIX Historical Data

ZENIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅709
+0.01%
$ 354,527 $ 103,138
Feb 8, 5 AM $ 0.0₅709
-0.01%
$ 354,504 $ 107,309
Feb 8, 4 AM $ 0.0₅709
+0.02%
$ 354,573 $ 108,359
Feb 8, 3 AM $ 0.0₅709
-0.02%
$ 354,525 $ 112,365
Feb 8, 2 AM $ 0.0₅709
-0.02%
$ 354,509 $ 114,069
Feb 8, 1 AM $ 0.0₅709
+0.00%
$ 354,505 $ 115,832
Feb 8, 12 AM $ 0.0₅709
-0.02%
$ 354,520 $ 118,316
Feb 7, 11 PM $ 0.0₅709
+0.02%
$ 354,553 $ 120,550
Feb 7, 10 PM $ 0.0₅709
+0.01%
$ 354,553 $ 125,531
Feb 7, 9 PM $ 0.0₅709
-0.01%
$ 354,520 $ 128,666
Feb 7, 8 PM $ 0.0₅709
+0.02%
$ 354,641 $ 132,290
Feb 7, 7 PM $ 0.0₅709
-0.01%
$ 354,541 $ 135,237
Feb 7, 6 PM $ 0.0₅709
+0.01%
$ 354,577 $ 139,796
Feb 7, 5 PM $ 0.0₅709
+0.02%
$ 354,523 $ 145,975
Feb 7, 4 PM $ 0.0₅709
-0.03%
$ 354,536 $ 158,031
Feb 7, 3 PM $ 0.0₅709
-0.02%
$ 354,657 $ 150,317
Feb 7, 2 PM $ 0.0₅709
+0.03%
$ 354,687 $ 158,124
Feb 7, 1 PM $ 0.0₅709
-0.01%
$ 354,602 $ 168,983
Feb 7, 12 PM $ 0.0₅709
+0.05%
$ 354,669 $ 171,415
Feb 7, 11 AM $ 0.0₅709
+0.05%
$ 354,625 $ 166,953
Feb 7, 10 AM $ 0.0₅709
-0.01%
$ 354,498 $ 172,538
Feb 7, 9 AM $ 0.0₅709
-0.02%
$ 354,529 $ 176,008
Feb 7, 8 AM $ 0.0₅709
-0.05%
$ 354,418 $ 176,600
Feb 7, 7 AM $ 0.0₅709
+0.01%
$ 354,428 $ 181,037
Feb 7, 6 AM $ 0.0₅709
-0.01%
$ 354,466 $ 175,904
Feb 7, 5 AM $ 0.0₅709
+0.01%
$ 354,516 $ 178,867
Feb 7, 4 AM $ 0.0₅709
-0.02%
$ 354,387 $ 184,515
Feb 7, 3 AM $ 0.0₅709
+0.09%
$ 354,432 $ 184,130
Feb 7, 2 AM $ 0.0₅709
-0.01%
$ 354,411 $ 185,356
Feb 7, 1 AM $ 0.0₅709
+0.01%
$ 354,596 $ 191,116
Feb 7, 12 AM $ 0.0₅709
-0.08%
$ 354,349 $ 204,710
Feb 6, 11 PM $ 0.0₅709
-0.02%
$ 354,507 $ 229,878
Feb 6, 10 PM $ 0.0₅709
+0.01%
$ 354,642 $ 234,417
Feb 6, 9 PM $ 0.0₅709
+0.02%
$ 354,556 $ 240,048
Feb 6, 8 PM $ 0.0₅709
+0.00%
$ 354,620 $ 253,138
Feb 6, 7 PM $ 0.0₅709
+0.01%
$ 354,579 $ 271,304
Feb 6, 6 PM $ 0.0₅709
+0.03%
$ 354,511 $ 274,039
Feb 6, 5 PM $ 0.0₅709
+0.01%
$ 354,393 $ 279,546
Feb 6, 4 PM $ 0.0₅709
-0.02%
$ 354,395 $ 274,034
Feb 6, 3 PM $ 0.0₅709
-0.06%
$ 354,384 $ 276,153
Feb 6, 2 PM $ 0.0₅709
-0.01%
$ 354,547 $ 290,938
Feb 6, 1 PM $ 0.0₅709
-0.04%
$ 354,614 $ 287,246
Feb 6, 12 PM $ 0.0₅71
+0.02%
$ 354,863 $ 282,568
Feb 6, 11 AM $ 0.0₅709
-0.02%
$ 354,690 $ 288,141
Feb 6, 10 AM $ 0.0₅71
+0.02%
$ 354,843 $ 295,275
Feb 6, 9 AM $ 0.0₅71
-0.01%
$ 354,757 $ 293,060
Feb 6, 8 AM $ 0.0₅71
+0.07%
$ 354,792 $ 288,862
Feb 6, 7 AM $ 0.0₅709
+0.01%
$ 354,741 $ 283,911
Feb 6, 3 AM $ 0.0₅821
-0.01%
$ 410,309 $ 284,927
Feb 6, 2 AM $ 0.0₅821
+0.04%
$ 410,390 $ 288,011