ZENIX Historical Data

ZENIX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0₅808
+0.00%
$403,891 $38,990
Jun 29, 5 PM $0.0₅808
+0.06%
$404,049 $39,154
Jun 29, 11 AM $0.0₅924
-0.01%
$461,839 $23,476
Jun 29, 10 AM $0.0₅924
+0.01%
$461,905 $23,046
Jun 29, 9 AM $0.0₅924
+0.03%
$461,969 $22,519
Jun 29, 8 AM $0.0₅924
+0.01%
$461,848 $21,478
Jun 29, 7 AM $0.0₅924
+0.03%
$461,947 $21,056
Jun 29, 6 AM $0.0₅924
+0.00%
$461,901 $20,838
Jun 29, 5 AM $0.0₅924
-0.01%
$461,895 $20,289
Jun 29, 4 AM $0.0₅924
+0.01%
$462,029 $20,048
Jun 29, 3 AM $0.0₅924
-0.04%
$461,839 $19,486
Jun 29, 2 AM $0.0₅924
+0.01%
$462,002 $18,618
Jun 29, 1 AM $0.0₅924
+0.02%
$461,963 $17,415
Jun 29, 12 AM $0.0₅924
+0.01%
$461,972 $16,978
Jun 28, 11 PM $0.0₅924
+0.00%
$461,934 $16,113
Jun 28, 10 PM $0.0₅924
+0.01%
$461,931 $15,893
Jun 28, 9 PM $0.0₅924
+0.03%
$461,996 $15,062
Jun 28, 8 PM $0.0₅924
+0.00%
$461,880 $14,959
Jun 28, 7 PM $0.0₅924
+0.02%
$462,027 $14,833
Jun 28, 6 PM $0.0₅924
-0.01%
$461,946 $15,279
Jun 28, 12 PM $0.0₅979
-0.04%
$489,540 $15,610
Jun 28, 11 AM $0.0₅979
+0.00%
$489,581 $15,460
Jun 28, 10 AM $0.0₅979
+0.03%
$489,733 $15,746
Jun 28, 9 AM $0.0₅98
+0.01%
$489,790 $15,831
Jun 28, 8 AM $0.0₅98
+0.03%
$489,780 $15,641
Jun 28, 7 AM $0.0₅979
-0.02%
$489,609 $15,583
Jun 28, 6 AM $0.0₅98
+0.04%
$489,766 $16,029
Jun 28, 5 AM $0.0₅979
-0.03%
$489,628 $16,263
Jun 28, 4 AM $0.0₅98
+0.01%
$489,853 $16,088
Jun 28, 3 AM $0.0₅979
-0.02%
$489,708 $16,065
Jun 28, 2 AM $0.0₅979
-0.01%
$489,696 $16,494
Jun 28, 1 AM $0.0₅98
+0.01%
$489,760 $16,781
Jun 28, 12 AM $0.0₅979
-0.03%
$489,676 $16,577
Jun 27, 11 PM $0.0₅98
+0.03%
$489,830 $16,756
Jun 27, 10 PM $0.0₅979
+0.00%
$489,661 $16,616
Jun 27, 9 PM $0.0₅979
-0.04%
$489,657 $16,380
Jun 27, 8 PM $0.0₅979
-0.04%
$489,702 $16,414
Jun 27, 7 PM $0.0₅98
+0.04%
$489,896 $17,441
Jun 27, 6 PM $0.0₅98
-0.01%
$489,783 $17,776
Jun 27, 5 PM $0.0₅98
+0.00%
$489,892 $18,246
Jun 27, 4 PM $0.0₅979
-0.03%
$489,717 $18,333
Jun 27, 3 PM $0.0₅98
-0.01%
$489,812 $20,141
Jun 27, 2 PM $0.0₅979
-0.02%
$489,727 $22,090
Jun 27, 7 AM $0.0000123
+0.00%
$616,452 $37,024
Jun 27, 6 AM $0.0000123
+0.00%
$616,467 $39,055
Jun 27, 5 AM $0.0000123
-0.01%
$616,480 $40,837
Jun 27, 4 AM $0.0000123
+0.03%
$616,589 $41,404
Jun 27, 3 AM $0.0000123
+0.00%
$616,408 $42,789
Jun 27, 2 AM $0.0000123
+0.00%
$616,430 $45,935
Jun 27, 1 AM $0.0000123
+0.00%
$616,428 $48,898